Cap Mercado ₹208.99T
-1.03%
Volumen 24h ₹11.49T
-1.53%
BTC % 50.51%
-0.47%
ETH % 17.19%
0.87%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-27 2023 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | - | - |
Aug-26 2023 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | - | - |
Aug-25 2023 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | - | - |
Aug-24 2023 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | - | - |
Aug-23 2023 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | - | - |
Aug-22 2023 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | - | - |
Aug-21 2023 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | ₹7,858,656,748,053 | - | - |
Aug-20 2023 | ₹7,857,117,277,759 | ₹7,838,815,785,967 | ₹7,978,977,609,160 | ₹7,978,977,609,160 | ₹4,612 | - |
Aug-19 2023 | ₹7,967,700,200,130 | ₹7,942,999,455,187 | ₹8,973,095,568,351 | ₹8,973,095,568,351 | ₹5,711 | - |
Aug-18 2023 | ₹8,973,095,568,351 | ₹8,973,095,568,351 | ₹8,973,095,568,351 | ₹8,973,095,568,351 | - | - |
Aug-17 2023 | ₹8,973,095,568,351 | ₹8,958,712,412,288 | ₹9,014,262,606,868 | ₹9,014,262,606,868 | - | - |
Aug-16 2023 | ₹9,011,219,125,752 | ₹8,990,207,484,947 | ₹9,764,083,987,817 | ₹9,764,083,987,817 | ₹25,264 | - |
Aug-15 2023 | ₹9,764,083,987,817 | ₹9,764,083,987,817 | ₹9,764,083,987,817 | ₹9,764,083,987,817 | - | - |
Aug-14 2023 | ₹9,764,935,743,198 | ₹9,743,855,231,718 | ₹9,786,517,923,597 | ₹9,783,460,551,488 | ₹894 | - |
Aug-13 2023 | ₹9,783,460,551,488 | ₹9,783,460,551,488 | ₹9,783,460,551,488 | ₹9,783,460,551,488 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 175 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5654 INR.