Cap Mercado ¥396.35T
-0.14%
Volumen 24h ¥24.12T
-25.83%
BTC % 50.4%
-0.19%
ETH % 16.26%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-06 2023 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | - | - |
Nov-05 2023 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | - | - |
Nov-04 2023 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | - | - |
Nov-03 2023 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | - | - |
Nov-02 2023 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | - | - |
Nov-01 2023 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | - | - |
Oct-31 2023 | ¥0.000000006839191191294176 | ¥0.000000006839191191294176 | ¥0.000000006887252148548206 | ¥0.000000006887252148548206 | - | - |
Oct-30 2023 | ¥0.000000006891549694300281 | ¥0.000000006788110824208723 | ¥0.00000000694977712366544 | ¥0.000000006838716630772601 | ¥1,295 | - |
Oct-29 2023 | ¥0.000000006863974315130431 | ¥0.000000006742527901517131 | ¥0.000000006863974315130431 | ¥0.000000006742527901517131 | ¥20,075 | - |
Oct-28 2023 | ¥0.000000006742527901517131 | ¥0.00000000669009294361975 | ¥0.000000006742527901517131 | ¥0.00000000669009294361975 | - | - |
Oct-27 2023 | ¥0.000000006686916677139596 | ¥0.000000006287609458557226 | ¥0.000000006741896189250903 | ¥0.000000006287609458557226 | ¥6,950 | - |
Oct-26 2023 | ¥0.000000006287609458557226 | ¥0.000000006287609458557226 | ¥0.000000006287609458557226 | ¥0.000000006287609458557226 | - | - |
Oct-25 2023 | ¥0.000000006287609458557226 | ¥0.000000006287609458557226 | ¥0.000000006287609458557226 | ¥0.000000006287609458557226 | - | - |
Oct-24 2023 | ¥0.000000006287609458557226 | ¥0.000000006287609458557226 | ¥0.000000006591570323701646 | ¥0.000000006591570323701646 | - | - |
Oct-23 2023 | ¥0.000000006588101313830611 | ¥0.000000006108808158613842 | ¥0.000000006588101313830611 | ¥0.000000006108808158613842 | ¥2,780 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 71 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.26894 JPY.