Cap Mercado ₹212.03T
-0.14%
Volumen 24h ₹12.90T
-25.83%
BTC % 50.4%
-0.19%
ETH % 16.26%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-06 2023 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | - | - |
Nov-05 2023 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | - | - |
Nov-04 2023 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | - | - |
Nov-03 2023 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | - | - |
Nov-02 2023 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | - | - |
Nov-01 2023 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | - | - |
Oct-31 2023 | ₹0.000000003658671743172214 | ₹0.000000003658671743172214 | ₹0.000000003684382278429506 | ₹0.000000003684382278429506 | - | - |
Oct-30 2023 | ₹0.000000003686681279695638 | ₹0.00000000363134595413384 | ₹0.000000003717830438205352 | ₹0.000000003658417873800508 | ₹693 | - |
Oct-29 2023 | ₹0.000000003671929643463504 | ₹0.000000003606961060283348 | ₹0.000000003671929643463504 | ₹0.000000003606961060283348 | ₹10,739 | - |
Oct-28 2023 | ₹0.000000003606961060283348 | ₹0.000000003578910623696961 | ₹0.000000003606961060283348 | ₹0.000000003578910623696961 | - | - |
Oct-27 2023 | ₹0.000000003577211458387104 | ₹0.000000003363599351836891 | ₹0.000000003606623121519301 | ₹0.000000003363599351836891 | ₹3,718 | - |
Oct-26 2023 | ₹0.000000003363599351836891 | ₹0.000000003363599351836891 | ₹0.000000003363599351836891 | ₹0.000000003363599351836891 | - | - |
Oct-25 2023 | ₹0.000000003363599351836891 | ₹0.000000003363599351836891 | ₹0.000000003363599351836891 | ₹0.000000003363599351836891 | - | - |
Oct-24 2023 | ₹0.000000003363599351836891 | ₹0.000000003363599351836891 | ₹0.00000000352620527953046 | ₹0.00000000352620527953046 | - | - |
Oct-23 2023 | ₹0.000000003524349509156896 | ₹0.000000003267948382965304 | ₹0.000000003524349509156896 | ₹0.000000003267948382965304 | ₹1,487 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 71 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.59713 INR.