Cap Mercado Bs.87.54T
3.18%
Volumen 24h Bs.5.30T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.114.49 | Bs.110.83 | Bs.119.18 | Bs.110.83 | Bs.11,669,737 | Bs.686,954,204 |
May-01 2024 | Bs.112.27 | Bs.106.11 | Bs.115.93 | Bs.115.57 | Bs.21,409,167 | Bs.673,671,731 |
Apr-30 2024 | Bs.114.07 | Bs.110.96 | Bs.126.83 | Bs.125.05 | Bs.18,448,414 | Bs.684,458,203 |
Apr-29 2024 | Bs.123.94 | Bs.121.52 | Bs.130.21 | Bs.129.53 | Bs.11,978,485 | Bs.743,680,531 |
Apr-28 2024 | Bs.130.58 | Bs.130.58 | Bs.136.66 | Bs.132.37 | Bs.5,800,295 | Bs.783,524,625 |
Apr-27 2024 | Bs.131.28 | Bs.129.83 | Bs.137.86 | Bs.137.86 | Bs.10,129,114 | Bs.787,698,877 |
Apr-26 2024 | Bs.137.12 | Bs.132.38 | Bs.141.85 | Bs.140.31 | Bs.13,748,371 | Bs.822,747,973 |
Apr-25 2024 | Bs.137.81 | Bs.128.84 | Bs.140.88 | Bs.131.58 | Bs.28,198,820 | Bs.826,871,837 |
Apr-24 2024 | Bs.131.62 | Bs.130.20 | Bs.144.43 | Bs.142.58 | Bs.20,143,256 | Bs.789,771,725 |
Apr-23 2024 | Bs.142.94 | Bs.142.22 | Bs.160.42 | Bs.147.65 | Bs.54,043,644 | Bs.857,662,701 |
Apr-22 2024 | Bs.146.22 | Bs.127.62 | Bs.153.03 | Bs.127.62 | Bs.40,430,677 | Bs.877,371,894 |
Apr-21 2024 | Bs.128.70 | Bs.127.25 | Bs.138.16 | Bs.132.38 | Bs.18,057,546 | Bs.772,219,050 |
Apr-20 2024 | Bs.132.73 | Bs.126.23 | Bs.134.53 | Bs.128.76 | Bs.16,776,325 | Bs.796,433,806 |
Apr-19 2024 | Bs.129.84 | Bs.125.45 | Bs.137.46 | Bs.137.46 | Bs.28,902,822 | Bs.779,065,702 |
Apr-18 2024 | Bs.136.37 | Bs.118.09 | Bs.155.26 | Bs.119.17 | Bs.94,500,025 | Bs.818,268,107 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2431 días, desde el día 06-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.