Cap Mercado AR$2,127.13T
4.59%
Volumen 24h AR$127.48T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$2,759.20 | AR$2,671.01 | AR$2,872.31 | AR$2,671.01 | AR$281,234,741 | AR$16,555,248,047 |
May-01 2024 | AR$2,705.85 | AR$2,557.41 | AR$2,793.90 | AR$2,785.36 | AR$515,950,079 | AR$16,235,147,162 |
Apr-30 2024 | AR$2,749.18 | AR$2,674.10 | AR$3,056.56 | AR$3,013.75 | AR$444,597,422 | AR$16,495,095,685 |
Apr-29 2024 | AR$2,987.05 | AR$2,928.77 | AR$3,138.20 | AR$3,121.63 | AR$288,675,420 | AR$17,922,323,760 |
Apr-28 2024 | AR$3,147.09 | AR$3,147.09 | AR$3,293.67 | AR$3,190.08 | AR$139,784,160 | AR$18,882,546,221 |
Apr-27 2024 | AR$3,163.85 | AR$3,128.89 | AR$3,322.36 | AR$3,322.36 | AR$244,106,510 | AR$18,983,143,571 |
Apr-26 2024 | AR$3,304.63 | AR$3,190.42 | AR$3,418.73 | AR$3,381.59 | AR$331,328,776 | AR$19,827,809,013 |
Apr-25 2024 | AR$3,321.19 | AR$3,105.00 | AR$3,395.34 | AR$3,171.24 | AR$679,577,273 | AR$19,927,192,047 |
Apr-24 2024 | AR$3,172.18 | AR$3,137.83 | AR$3,480.77 | AR$3,436.13 | AR$485,442,266 | AR$19,033,098,159 |
Apr-23 2024 | AR$3,444.87 | AR$3,427.49 | AR$3,866.18 | AR$3,558.47 | AR$1,302,424,432 | AR$20,669,236,266 |
Apr-22 2024 | AR$3,524.03 | AR$3,075.58 | AR$3,688.16 | AR$3,075.58 | AR$974,358,825 | AR$21,144,217,820 |
Apr-21 2024 | AR$3,101.68 | AR$3,066.89 | AR$3,329.64 | AR$3,190.35 | AR$435,177,703 | AR$18,610,087,595 |
Apr-20 2024 | AR$3,198.94 | AR$3,042.29 | AR$3,242.25 | AR$3,103.16 | AR$404,300,921 | AR$19,193,650,929 |
Apr-19 2024 | AR$3,129.18 | AR$3,023.36 | AR$3,312.92 | AR$3,312.92 | AR$696,543,353 | AR$18,775,088,450 |
Apr-18 2024 | AR$3,286.64 | AR$2,846.14 | AR$3,741.79 | AR$2,872.02 | AR$2,277,402,681 | AR$19,719,846,523 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2431 días, desde el día 06-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.77042 ARS.