Cap Mercado HK$19.13T
5.01%
Volumen 24h HK$1.17T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$24.53 | HK$23.74 | HK$25.53 | HK$23.74 | HK$2,500,331 | HK$147,185,216 |
May-01 2024 | HK$24.05 | HK$22.73 | HK$24.83 | HK$24.76 | HK$4,587,079 | HK$144,339,344 |
Apr-30 2024 | HK$24.44 | HK$23.77 | HK$27.17 | HK$26.79 | HK$3,952,714 | HK$146,650,429 |
Apr-29 2024 | HK$26.55 | HK$26.03 | HK$27.90 | HK$27.75 | HK$2,566,482 | HK$159,339,267 |
Apr-28 2024 | HK$27.97 | HK$27.97 | HK$29.28 | HK$28.36 | HK$1,242,758 | HK$167,876,171 |
Apr-27 2024 | HK$28.12 | HK$27.81 | HK$29.53 | HK$29.53 | HK$2,170,240 | HK$168,770,536 |
Apr-26 2024 | HK$29.38 | HK$28.36 | HK$30.39 | HK$30.06 | HK$2,945,694 | HK$176,280,074 |
Apr-25 2024 | HK$29.52 | HK$27.60 | HK$30.18 | HK$28.19 | HK$6,041,814 | HK$177,163,644 |
Apr-24 2024 | HK$28.20 | HK$27.89 | HK$30.94 | HK$30.54 | HK$4,315,847 | HK$169,214,660 |
Apr-23 2024 | HK$30.62 | HK$30.47 | HK$34.37 | HK$31.63 | HK$11,579,266 | HK$183,760,823 |
Apr-22 2024 | HK$31.33 | HK$27.34 | HK$32.78 | HK$27.34 | HK$8,662,583 | HK$187,983,669 |
Apr-21 2024 | HK$27.57 | HK$27.26 | HK$29.60 | HK$28.36 | HK$3,868,968 | HK$165,453,864 |
Apr-20 2024 | HK$28.44 | HK$27.04 | HK$28.82 | HK$27.58 | HK$3,594,456 | HK$170,642,062 |
Apr-19 2024 | HK$27.82 | HK$26.87 | HK$29.45 | HK$29.45 | HK$6,192,652 | HK$166,920,812 |
Apr-18 2024 | HK$29.22 | HK$25.30 | HK$33.26 | HK$25.53 | HK$20,247,356 | HK$175,320,229 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2431 días, desde el día 07-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.