Cap Mercado ₩3,314.07T
4.8%
Volumen 24h ₩200.36T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩4,243.41 | ₩4,107.79 | ₩4,417.36 | ₩4,107.79 | ₩432,514,262 | ₩25,460,513,426 |
May-01 2024 | ₩4,161.37 | ₩3,933.07 | ₩4,296.78 | ₩4,283.65 | ₩793,485,780 | ₩24,968,226,457 |
Apr-30 2024 | ₩4,228.00 | ₩4,112.53 | ₩4,700.72 | ₩4,634.89 | ₩683,751,677 | ₩25,368,004,390 |
Apr-29 2024 | ₩4,593.82 | ₩4,504.20 | ₩4,826.27 | ₩4,800.79 | ₩443,957,372 | ₩27,562,955,469 |
Apr-28 2024 | ₩4,839.94 | ₩4,839.94 | ₩5,065.37 | ₩4,906.06 | ₩214,975,727 | ₩29,039,693,046 |
Apr-27 2024 | ₩4,865.73 | ₩4,811.97 | ₩5,109.49 | ₩5,109.49 | ₩375,414,313 | ₩29,194,402,909 |
Apr-26 2024 | ₩5,082.23 | ₩4,906.58 | ₩5,257.71 | ₩5,200.58 | ₩509,554,476 | ₩30,493,423,967 |
Apr-25 2024 | ₩5,107.71 | ₩4,775.22 | ₩5,221.74 | ₩4,877.08 | ₩1,045,129,993 | ₩30,646,266,321 |
Apr-24 2024 | ₩4,878.53 | ₩4,825.71 | ₩5,353.11 | ₩5,284.46 | ₩746,567,451 | ₩29,271,228,666 |
Apr-23 2024 | ₩5,297.91 | ₩5,271.18 | ₩5,945.84 | ₩5,472.62 | ₩2,003,014,068 | ₩31,787,464,976 |
Apr-22 2024 | ₩5,419.65 | ₩4,729.98 | ₩5,672.06 | ₩4,729.98 | ₩1,498,478,058 | ₩32,517,944,771 |
Apr-21 2024 | ₩4,770.11 | ₩4,716.61 | ₩5,120.69 | ₩4,906.48 | ₩669,264,980 | ₩28,620,675,675 |
Apr-20 2024 | ₩4,919.69 | ₩4,678.77 | ₩4,986.29 | ₩4,772.39 | ₩621,779,209 | ₩29,518,144,686 |
Apr-19 2024 | ₩4,812.40 | ₩4,649.66 | ₩5,094.99 | ₩5,094.99 | ₩1,071,222,330 | ₩28,874,432,457 |
Apr-18 2024 | ₩5,054.56 | ₩4,377.11 | ₩5,754.55 | ₩4,416.91 | ₩3,502,444,745 | ₩30,327,387,166 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2431 días, desde el día 06-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1351.47151 KRW.