Cap Mercado ¥375.05T
5.02%
Volumen 24h ¥22.84T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥480.56 | ¥465.21 | ¥500.26 | ¥465.21 | ¥48,982,522 | ¥2,883,419,752 |
May-01 2024 | ¥471.27 | ¥445.42 | ¥486.61 | ¥485.12 | ¥89,862,782 | ¥2,827,667,932 |
Apr-30 2024 | ¥478.82 | ¥465.74 | ¥532.35 | ¥524.90 | ¥77,435,323 | ¥2,872,943,043 |
Apr-29 2024 | ¥520.25 | ¥510.10 | ¥546.57 | ¥543.69 | ¥50,278,462 | ¥3,121,522,685 |
Apr-28 2024 | ¥548.12 | ¥548.12 | ¥573.65 | ¥555.61 | ¥24,346,141 | ¥3,288,764,178 |
Apr-27 2024 | ¥551.04 | ¥544.95 | ¥578.65 | ¥578.65 | ¥42,515,916 | ¥3,306,285,171 |
Apr-26 2024 | ¥575.56 | ¥555.67 | ¥595.43 | ¥588.97 | ¥57,707,377 | ¥3,453,400,153 |
Apr-25 2024 | ¥578.45 | ¥540.79 | ¥591.36 | ¥552.33 | ¥118,361,653 | ¥3,470,709,650 |
Apr-24 2024 | ¥552.49 | ¥546.51 | ¥606.24 | ¥598.46 | ¥84,549,251 | ¥3,314,985,738 |
Apr-23 2024 | ¥599.99 | ¥596.96 | ¥673.37 | ¥619.77 | ¥226,842,650 | ¥3,599,951,142 |
Apr-22 2024 | ¥613.77 | ¥535.67 | ¥642.36 | ¥535.67 | ¥169,703,617 | ¥3,682,678,455 |
Apr-21 2024 | ¥540.21 | ¥534.15 | ¥579.92 | ¥555.66 | ¥75,794,695 | ¥3,241,310,188 |
Apr-20 2024 | ¥557.15 | ¥529.87 | ¥564.70 | ¥540.47 | ¥70,416,901 | ¥3,342,949,139 |
Apr-19 2024 | ¥545.00 | ¥526.57 | ¥577.01 | ¥577.01 | ¥121,316,628 | ¥3,270,048,309 |
Apr-18 2024 | ¥572.43 | ¥495.71 | ¥651.70 | ¥500.21 | ¥396,654,152 | ¥3,434,596,377 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2431 días, desde el día 07-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.