Cap Mercado MX$41.58T
5.15%
Volumen 24h MX$2.51T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$54.98 | MX$52.97 | MX$55.31 | MX$53.78 | MX$7,603,797 | MX$329,890,114 |
May-02 2024 | MX$53.29 | MX$51.58 | MX$55.47 | MX$51.58 | MX$5,431,713 | MX$319,744,822 |
May-01 2024 | MX$52.26 | MX$49.39 | MX$53.96 | MX$53.79 | MX$9,964,959 | MX$313,562,457 |
Apr-30 2024 | MX$53.09 | MX$51.64 | MX$59.03 | MX$58.20 | MX$8,586,868 | MX$318,583,052 |
Apr-29 2024 | MX$57.69 | MX$56.56 | MX$60.61 | MX$60.29 | MX$5,575,421 | MX$346,148,255 |
Apr-28 2024 | MX$60.78 | MX$60.78 | MX$63.61 | MX$61.61 | MX$2,699,764 | MX$364,693,804 |
Apr-27 2024 | MX$61.10 | MX$60.43 | MX$64.16 | MX$64.16 | MX$4,714,625 | MX$366,636,722 |
Apr-26 2024 | MX$63.82 | MX$61.61 | MX$66.02 | MX$65.31 | MX$6,399,219 | MX$382,950,425 |
Apr-25 2024 | MX$64.14 | MX$59.96 | MX$65.57 | MX$61.24 | MX$13,125,223 | MX$384,869,889 |
Apr-24 2024 | MX$61.26 | MX$60.60 | MX$67.22 | MX$66.36 | MX$9,375,737 | MX$367,601,535 |
Apr-23 2024 | MX$66.53 | MX$66.19 | MX$74.67 | MX$68.72 | MX$25,154,771 | MX$399,201,586 |
Apr-22 2024 | MX$68.06 | MX$59.40 | MX$71.23 | MX$59.40 | MX$18,818,576 | MX$408,375,287 |
Apr-21 2024 | MX$59.90 | MX$59.23 | MX$64.30 | MX$61.61 | MX$8,404,937 | MX$359,431,592 |
Apr-20 2024 | MX$61.78 | MX$58.75 | MX$62.62 | MX$59.93 | MX$7,808,589 | MX$370,702,420 |
Apr-19 2024 | MX$60.43 | MX$58.39 | MX$63.98 | MX$63.98 | MX$13,452,902 | MX$362,618,386 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2432 días, desde el día 06-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.