Cap Mercado CL$2,300.45T
5.02%
Volumen 24h CL$140.09T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$2,947.72 | CL$2,853.50 | CL$3,068.55 | CL$2,853.50 | CL$300,449,333 | CL$17,686,339,988 |
May-01 2024 | CL$2,890.72 | CL$2,732.13 | CL$2,984.79 | CL$2,975.67 | CL$551,200,954 | CL$17,344,369,087 |
Apr-30 2024 | CL$2,937.01 | CL$2,856.80 | CL$3,265.39 | CL$3,219.66 | CL$474,973,322 | CL$17,622,077,880 |
Apr-29 2024 | CL$3,191.13 | CL$3,128.88 | CL$3,352.61 | CL$3,334.90 | CL$308,398,377 | CL$19,146,817,401 |
Apr-28 2024 | CL$3,362.10 | CL$3,362.10 | CL$3,518.70 | CL$3,408.03 | CL$149,334,529 | CL$20,172,644,430 |
Apr-27 2024 | CL$3,380.01 | CL$3,342.67 | CL$3,549.35 | CL$3,549.35 | CL$260,784,418 | CL$20,280,114,817 |
Apr-26 2024 | CL$3,530.41 | CL$3,408.39 | CL$3,652.31 | CL$3,612.62 | CL$353,965,906 | CL$21,182,489,710 |
Apr-25 2024 | CL$3,548.11 | CL$3,317.14 | CL$3,627.32 | CL$3,387.90 | CL$726,007,527 | CL$21,288,662,818 |
Apr-24 2024 | CL$3,388.91 | CL$3,352.21 | CL$3,718.58 | CL$3,670.89 | CL$518,608,778 | CL$20,333,482,416 |
Apr-23 2024 | CL$3,680.23 | CL$3,661.67 | CL$4,130.32 | CL$3,801.59 | CL$1,391,409,011 | CL$22,081,405,174 |
Apr-22 2024 | CL$3,764.80 | CL$3,285.71 | CL$3,940.14 | CL$3,285.71 | CL$1,040,929,220 | CL$22,588,838,540 |
Apr-21 2024 | CL$3,313.59 | CL$3,276.43 | CL$3,557.13 | CL$3,408.32 | CL$464,910,027 | CL$19,881,570,815 |
Apr-20 2024 | CL$3,417.50 | CL$3,250.14 | CL$3,463.77 | CL$3,315.17 | CL$431,923,673 | CL$20,505,004,514 |
Apr-19 2024 | CL$3,342.97 | CL$3,229.92 | CL$3,539.27 | CL$3,539.27 | CL$744,132,768 | CL$20,057,844,900 |
Apr-18 2024 | CL$3,511.19 | CL$3,040.59 | CL$3,997.44 | CL$3,068.24 | CL$2,432,999,976 | CL$21,067,150,979 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2431 días, desde el día 07-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.81 CLP.