Cap Mercado RM11.58T
4.27%
Volumen 24h RM702.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM14.88 | RM14.40 | RM15.49 | RM14.40 | RM1,516,952 | RM89,297,357 |
May-01 2024 | RM14.59 | RM13.79 | RM15.07 | RM15.02 | RM2,782,983 | RM87,570,765 |
Apr-30 2024 | RM14.82 | RM14.42 | RM16.48 | RM16.25 | RM2,398,114 | RM88,972,901 |
Apr-29 2024 | RM16.11 | RM15.79 | RM16.92 | RM16.83 | RM1,557,086 | RM96,671,227 |
Apr-28 2024 | RM16.97 | RM16.97 | RM17.76 | RM17.20 | RM753,982 | RM101,850,571 |
Apr-27 2024 | RM17.06 | RM16.87 | RM17.92 | RM17.92 | RM1,316,686 | RM102,393,183 |
Apr-26 2024 | RM17.82 | RM17.20 | RM18.44 | RM18.23 | RM1,787,154 | RM106,949,224 |
Apr-25 2024 | RM17.91 | RM16.74 | RM18.31 | RM17.10 | RM3,665,572 | RM107,485,286 |
Apr-24 2024 | RM17.11 | RM16.92 | RM18.77 | RM18.53 | RM2,618,427 | RM102,662,633 |
Apr-23 2024 | RM18.58 | RM18.48 | RM20.85 | RM19.19 | RM7,025,147 | RM111,487,799 |
Apr-22 2024 | RM19.00 | RM16.58 | RM19.89 | RM16.58 | RM5,255,594 | RM114,049,802 |
Apr-21 2024 | RM16.73 | RM16.54 | RM17.95 | RM17.20 | RM2,347,305 | RM100,380,956 |
Apr-20 2024 | RM17.25 | RM16.40 | RM17.48 | RM16.73 | RM2,180,759 | RM103,528,639 |
Apr-19 2024 | RM16.87 | RM16.30 | RM17.86 | RM17.86 | RM3,757,085 | RM101,270,955 |
Apr-18 2024 | RM17.72 | RM15.35 | RM20.18 | RM15.49 | RM12,284,083 | RM106,366,885 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2431 días, desde el día 06-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.