Cap Mercado Tk268.81T
4.47%
Volumen 24h Tk16.21T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk355.39 | Tk342.44 | Tk357.54 | Tk347.64 | Tk49,150,334 | Tk2,132,383,192 |
May-02 2024 | Tk344.46 | Tk333.45 | Tk358.58 | Tk333.45 | Tk35,110,155 | Tk2,066,804,844 |
May-01 2024 | Tk337.80 | Tk319.27 | Tk348.79 | Tk347.73 | Tk64,412,694 | Tk2,026,842,527 |
Apr-30 2024 | Tk343.21 | Tk333.84 | Tk381.58 | Tk376.24 | Tk55,504,823 | Tk2,059,295,249 |
Apr-29 2024 | Tk372.91 | Tk365.63 | Tk391.78 | Tk389.71 | Tk36,039,071 | Tk2,237,474,513 |
Apr-28 2024 | Tk392.89 | Tk392.89 | Tk411.19 | Tk398.25 | Tk17,451,057 | Tk2,357,351,450 |
Apr-27 2024 | Tk394.98 | Tk390.62 | Tk414.77 | Tk414.77 | Tk30,474,960 | Tk2,369,910,313 |
Apr-26 2024 | Tk412.56 | Tk398.30 | Tk426.80 | Tk422.16 | Tk41,364,039 | Tk2,475,360,779 |
Apr-25 2024 | Tk414.62 | Tk387.63 | Tk423.88 | Tk395.90 | Tk84,840,384 | Tk2,487,768,043 |
Apr-24 2024 | Tk396.02 | Tk391.73 | Tk434.54 | Tk428.97 | Tk60,604,010 | Tk2,376,146,787 |
Apr-23 2024 | Tk430.06 | Tk427.89 | Tk482.66 | Tk444.25 | Tk162,598,417 | Tk2,580,406,981 |
Apr-22 2024 | Tk439.95 | Tk383.96 | Tk460.44 | Tk383.96 | Tk121,641,762 | Tk2,639,705,046 |
Apr-21 2024 | Tk387.22 | Tk382.87 | Tk415.68 | Tk398.29 | Tk54,328,838 | Tk2,323,336,931 |
Apr-20 2024 | Tk399.36 | Tk379.80 | Tk404.77 | Tk387.40 | Tk50,474,091 | Tk2,396,190,658 |
Apr-19 2024 | Tk390.65 | Tk377.44 | Tk413.59 | Tk413.59 | Tk86,958,478 | Tk2,343,936,112 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2432 días, desde el día 06-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.