Cap Mercado Rp38,556.49T
3.56%
Volumen 24h Rp2,301.32T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp50,176.27 | Rp48,572.55 | Rp52,233.06 | Rp48,572.55 | Rp5,114,261,414 | Rp301,057,636,415 |
May-01 2024 | Rp49,206.09 | Rp46,506.57 | Rp50,807.30 | Rp50,652.02 | Rp9,382,566,233 | Rp295,236,593,108 |
Apr-30 2024 | Rp49,993.96 | Rp48,628.61 | Rp55,583.63 | Rp54,805.24 | Rp8,085,016,215 | Rp299,963,764,062 |
Apr-29 2024 | Rp54,319.65 | Rp53,259.93 | Rp57,068.27 | Rp56,766.94 | Rp5,249,570,375 | Rp325,917,945,461 |
Apr-28 2024 | Rp57,229.93 | Rp57,229.93 | Rp59,895.52 | Rp58,011.71 | Rp2,541,978,751 | Rp343,379,617,064 |
Apr-27 2024 | Rp57,534.83 | Rp56,899.11 | Rp60,417.21 | Rp60,417.21 | Rp4,439,083,532 | Rp345,208,982,600 |
Apr-26 2024 | Rp60,094.87 | Rp58,017.90 | Rp62,169.82 | Rp61,494.33 | Rp6,025,222,804 | Rp360,569,246,658 |
Apr-25 2024 | Rp60,396.08 | Rp56,464.62 | Rp61,744.49 | Rp57,669.10 | Rp12,358,131,203 | Rp362,376,529,850 |
Apr-24 2024 | Rp57,686.23 | Rp57,061.61 | Rp63,297.90 | Rp62,486.15 | Rp8,827,780,821 | Rp346,117,408,147 |
Apr-23 2024 | Rp62,645.10 | Rp62,329.11 | Rp70,306.63 | Rp64,710.95 | Rp23,684,623,757 | Rp375,870,624,170 |
Apr-22 2024 | Rp64,084.69 | Rp55,929.61 | Rp67,069.29 | Rp55,929.61 | Rp17,718,741,752 | Rp384,508,176,646 |
Apr-21 2024 | Rp56,404.15 | Rp55,771.53 | Rp60,549.64 | Rp58,016.70 | Rp7,913,718,374 | Rp338,424,949,533 |
Apr-20 2024 | Rp58,172.84 | Rp55,324.14 | Rp58,960.44 | Rp56,431.13 | Rp7,352,223,256 | Rp349,037,064,646 |
Apr-19 2024 | Rp56,904.24 | Rp54,979.97 | Rp60,245.71 | Rp60,245.71 | Rp12,666,659,830 | Rp341,425,494,563 |
Apr-18 2024 | Rp59,767.65 | Rp51,757.15 | Rp68,044.66 | Rp52,227.77 | Rp41,414,629,742 | Rp358,605,945,840 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2431 días, desde el día 06-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15980.46401 IDR.