Cap Mercado ₨685.18T
4.86%
Volumen 24h ₨41.71T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨874.44 | ₨846.49 | ₨910.29 | ₨846.49 | ₨89,128,939 | ₨5,246,690,690 |
May-01 2024 | ₨857.54 | ₨810.49 | ₨885.44 | ₨882.73 | ₨163,514,945 | ₨5,145,244,289 |
Apr-30 2024 | ₨871.27 | ₨847.47 | ₨968.68 | ₨955.11 | ₨140,901,855 | ₨5,227,627,198 |
Apr-29 2024 | ₨946.65 | ₨928.18 | ₨994.55 | ₨989.30 | ₨91,487,040 | ₨5,679,944,447 |
Apr-28 2024 | ₨997.37 | ₨997.37 | ₨1,043.83 | ₨1,011.00 | ₨44,300,408 | ₨5,984,258,235 |
Apr-27 2024 | ₨1,002.68 | ₨991.61 | ₨1,052.92 | ₨1,052.92 | ₨77,362,257 | ₨6,016,139,556 |
Apr-26 2024 | ₨1,047.30 | ₨1,011.10 | ₨1,083.46 | ₨1,071.69 | ₨105,004,745 | ₨6,283,831,003 |
Apr-25 2024 | ₨1,052.55 | ₨984.03 | ₨1,076.05 | ₨1,005.02 | ₨215,371,690 | ₨6,315,327,484 |
Apr-24 2024 | ₨1,005.32 | ₨994.44 | ₨1,103.12 | ₨1,088.97 | ₨153,846,406 | ₨6,031,971,169 |
Apr-23 2024 | ₨1,091.74 | ₨1,086.24 | ₨1,225.27 | ₨1,127.75 | ₨412,764,467 | ₨6,550,496,204 |
Apr-22 2024 | ₨1,116.83 | ₨974.71 | ₨1,168.85 | ₨974.71 | ₨308,793,886 | ₨6,701,027,400 |
Apr-21 2024 | ₨982.98 | ₨971.96 | ₨1,055.23 | ₨1,011.08 | ₨137,916,556 | ₨5,897,910,623 |
Apr-20 2024 | ₨1,013.80 | ₨964.16 | ₨1,027.53 | ₨983.45 | ₨128,131,084 | ₨6,082,853,567 |
Apr-19 2024 | ₨991.70 | ₨958.16 | ₨1,049.93 | ₨1,049.93 | ₨220,748,582 | ₨5,950,202,709 |
Apr-18 2024 | ₨1,041.60 | ₨901.99 | ₨1,185.85 | ₨910.20 | ₨721,754,661 | ₨6,249,615,521 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2431 días, desde el día 07-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.