Cap Mercado NZ$4.02T
3.8%
Volumen 24h NZ$239.76B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$5.221 | NZ$5.054 | NZ$5.435 | NZ$5.054 | NZ$532,191 | NZ$31,328,113 |
May-01 2024 | NZ$5.120 | NZ$4.8394 | NZ$5.287 | NZ$5.270 | NZ$976,352 | NZ$30,722,374 |
Apr-30 2024 | NZ$5.202 | NZ$5.060 | NZ$5.784 | NZ$5.703 | NZ$841,328 | NZ$31,214,284 |
Apr-29 2024 | NZ$5.652 | NZ$5.542 | NZ$5.938 | NZ$5.907 | NZ$546,271 | NZ$33,915,081 |
Apr-28 2024 | NZ$5.955 | NZ$5.955 | NZ$6.232 | NZ$6.036 | NZ$264,519 | NZ$35,732,146 |
Apr-27 2024 | NZ$5.987 | NZ$5.920 | NZ$6.287 | NZ$6.287 | NZ$461,932 | NZ$35,922,510 |
Apr-26 2024 | NZ$6.253 | NZ$6.037 | NZ$6.469 | NZ$6.399 | NZ$626,986 | NZ$37,520,902 |
Apr-25 2024 | NZ$6.284 | NZ$5.875 | NZ$6.425 | NZ$6.001 | NZ$1,285,989 | NZ$37,708,968 |
Apr-24 2024 | NZ$6.002 | NZ$5.937 | NZ$6.586 | NZ$6.502 | NZ$918,620 | NZ$36,017,041 |
Apr-23 2024 | NZ$6.518 | NZ$6.485 | NZ$7.316 | NZ$6.733 | NZ$2,464,626 | NZ$39,113,166 |
Apr-22 2024 | NZ$6.668 | NZ$5.820 | NZ$6.979 | NZ$5.820 | NZ$1,843,815 | NZ$40,011,991 |
Apr-21 2024 | NZ$5.869 | NZ$5.803 | NZ$6.300 | NZ$6.037 | NZ$823,503 | NZ$35,216,562 |
Apr-20 2024 | NZ$6.053 | NZ$5.757 | NZ$6.135 | NZ$5.872 | NZ$765,074 | NZ$36,320,861 |
Apr-19 2024 | NZ$5.921 | NZ$5.721 | NZ$6.269 | NZ$6.269 | NZ$1,318,095 | NZ$35,528,799 |
Apr-18 2024 | NZ$6.219 | NZ$5.385 | NZ$7.080 | NZ$5.434 | NZ$4,309,614 | NZ$37,316,600 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2431 días, desde el día 06-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.