Cap Mercado £1.95T
4.86%
Volumen 24h £117.04B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £2.5021 | £2.4221 | £2.6046 | £2.4221 | £255,030 | £15,012,694 |
May-01 2024 | £2.4537 | £2.3191 | £2.5335 | £2.5258 | £467,876 | £14,722,419 |
Apr-30 2024 | £2.4930 | £2.4249 | £2.7717 | £2.7329 | £403,172 | £14,958,147 |
Apr-29 2024 | £2.7087 | £2.6558 | £2.8457 | £2.8307 | £261,778 | £16,252,391 |
Apr-28 2024 | £2.8538 | £2.8538 | £2.9867 | £2.8928 | £126,760 | £17,123,144 |
Apr-27 2024 | £2.8690 | £2.8373 | £3.0127 | £3.0127 | £221,362 | £17,214,368 |
Apr-26 2024 | £2.9967 | £2.8931 | £3.1001 | £3.0665 | £300,457 | £17,980,331 |
Apr-25 2024 | £3.0117 | £2.8156 | £3.0789 | £2.8757 | £616,257 | £18,070,454 |
Apr-24 2024 | £2.8766 | £2.8454 | £3.1564 | £3.1159 | £440,211 | £17,259,668 |
Apr-23 2024 | £3.1238 | £3.1081 | £3.5059 | £3.2269 | £1,181,070 | £18,743,357 |
Apr-22 2024 | £3.1956 | £2.7890 | £3.3445 | £2.7890 | £883,572 | £19,174,082 |
Apr-21 2024 | £2.8126 | £2.7811 | £3.0193 | £2.8930 | £394,630 | £16,876,072 |
Apr-20 2024 | £2.9008 | £2.7588 | £2.9401 | £2.8140 | £366,630 | £17,405,261 |
Apr-19 2024 | £2.8376 | £2.7416 | £3.0042 | £3.0042 | £631,642 | £17,025,699 |
Apr-18 2024 | £2.9804 | £2.5809 | £3.3931 | £2.6044 | £2,065,203 | £17,882,428 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2431 días, desde el día 06-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.