Cap Mercado R$12.27T
3.64%
Volumen 24h R$742.28B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$15.92 | R$15.41 | R$16.57 | R$15.41 | R$1,622,883 | R$95,533,100 |
May-01 2024 | R$15.61 | R$14.75 | R$16.12 | R$16.07 | R$2,977,322 | R$93,685,938 |
Apr-30 2024 | R$15.86 | R$15.43 | R$17.63 | R$17.39 | R$2,565,577 | R$95,185,988 |
Apr-29 2024 | R$17.23 | R$16.90 | R$18.10 | R$18.01 | R$1,665,820 | R$103,421,897 |
Apr-28 2024 | R$18.16 | R$18.16 | R$19.00 | R$18.40 | R$806,633 | R$108,962,921 |
Apr-27 2024 | R$18.25 | R$18.05 | R$19.17 | R$19.17 | R$1,408,632 | R$109,543,424 |
Apr-26 2024 | R$19.06 | R$18.41 | R$19.72 | R$19.51 | R$1,911,954 | R$114,417,619 |
Apr-25 2024 | R$19.16 | R$17.91 | R$19.59 | R$18.29 | R$3,921,543 | R$114,991,116 |
Apr-24 2024 | R$18.30 | R$18.10 | R$20.08 | R$19.82 | R$2,801,275 | R$109,831,690 |
Apr-23 2024 | R$19.87 | R$19.77 | R$22.31 | R$20.53 | R$7,515,722 | R$119,273,128 |
Apr-22 2024 | R$20.33 | R$17.74 | R$21.28 | R$17.74 | R$5,622,599 | R$122,014,039 |
Apr-21 2024 | R$17.89 | R$17.69 | R$19.21 | R$18.41 | R$2,511,220 | R$107,390,681 |
Apr-20 2024 | R$18.45 | R$17.55 | R$18.70 | R$17.90 | R$2,333,044 | R$110,758,170 |
Apr-19 2024 | R$18.05 | R$17.44 | R$19.11 | R$19.11 | R$4,019,447 | R$108,342,829 |
Apr-18 2024 | R$18.96 | R$16.42 | R$21.59 | R$16.57 | R$13,141,895 | R$113,794,615 |
Análisis de precios históricos y de mercado de Aventus (AVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2431 días, desde el día 06-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.