Cap Mercado €2.29T
-1.61%
Volumen 24h €108.87B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €822,120,839,360,161 | €758,798,939,635,343 | €822,120,839,360,161 | €760,815,384,943,278 | €14,829 | - |
Apr-25 2024 | €764,366,801,359,130 | €755,148,685,091,417 | €771,552,488,671,278 | €761,550,676,440,308 | €10,712 | - |
Apr-24 2024 | €761,397,222,627,788 | €757,990,118,587,120 | €831,611,802,608,050 | €830,818,371,113,106 | €15,811 | - |
Apr-23 2024 | €832,396,873,799,499 | €746,553,565,129,653 | €846,067,019,639,241 | €765,399,180,492,465 | €12,383 | - |
Apr-22 2024 | €766,743,621,955,665 | €730,788,586,811,338 | €774,090,361,332,786 | €730,788,586,811,338 | €12,666 | - |
Apr-21 2024 | €727,613,675,568,501 | €712,279,806,162,435 | €757,010,191,121,020 | €713,418,275,457,549 | €16,633 | - |
Apr-20 2024 | €709,727,656,758,940 | €682,532,565,632,282 | €721,925,687,173,975 | €721,925,687,173,975 | €14,303 | - |
Apr-19 2024 | €719,083,302,550,504 | €685,966,451,115,354 | €731,306,814,539,628 | €693,958,985,767,537 | €16,215 | - |
Apr-18 2024 | €693,943,427,394,029 | €664,820,457,771,327 | €703,094,251,549,936 | €664,820,457,771,327 | €16,097 | - |
Apr-17 2024 | €660,526,909,980,889 | €660,526,909,980,889 | €690,180,841,807,991 | €684,358,396,221,903 | €12,809 | - |
Apr-16 2024 | €683,523,604,869,606 | €667,301,851,637,363 | €702,813,991,220,562 | €702,813,991,220,562 | €17,152 | - |
Apr-15 2024 | €705,515,987,363,336 | €688,957,201,729,383 | €730,936,654,072,819 | €691,404,473,834,514 | €13,123 | - |
Apr-14 2024 | €690,328,379,856,234 | €690,328,379,856,234 | €728,989,315,098,001 | €728,989,315,098,001 | €18,324 | - |
Apr-13 2024 | €735,697,213,431,248 | €681,856,315,157,356 | €765,563,180,675,136 | €760,925,819,890,256 | €28,137 | - |
Apr-12 2024 | €760,350,463,049,455 | €747,862,672,530,983 | €797,951,253,180,514 | €787,747,453,472,860 | €18,384 | - |
Análisis de precios históricos y de mercado de Australian Safe Shepherd (ASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1096 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.