시가총액 €2.25T
0.54%
볼륨 24시간 €122.89B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
코인
27.050
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000717803492677673 | €0.000000000709686455235368 | €0.000000000739362608778172 | €0.000000000717563332003623 | €12,244 | - |
May-07 2024 | €0.000000000718275579969603 | €0.000000000717265737464104 | €0.00000000074321502704218 | €0.000000000725724984038592 | €11,663 | - |
May-06 2024 | €0.000000000728258724994195 | €0.000000000711678735947046 | €0.00000000073127322274199 | €0.000000000721716466768072 | €8,480 | - |
May-05 2024 | €0.000000000720229994496441 | €0.000000000720229994496441 | €0.00000000075501608127777 | €0.000000000725277127770126 | €10,781 | - |
May-04 2024 | €0.000000000732464264640168 | €0.00000000071581149273736 | €0.000000000762580227734236 | €0.000000000750036888821443 | €9,133 | - |
May-03 2024 | €0.000000000747550107340086 | €0.00000000070666019018047 | €0.000000000747550107340086 | €0.000000000714422995428888 | €13,752 | - |
May-02 2024 | €0.000000000713651968260985 | €0.000000000675041106946801 | €0.000000000713651968260985 | €0.000000000689913995572973 | €14,597 | - |
May-01 2024 | €0.000000000686293163216925 | €0.00000000068575726731639 | €0.000000000708857696838368 | €0.000000000707587484806408 | €12,428 | - |
Apr-30 2024 | €0.000000000706209040347398 | €0.000000000684054564057165 | €0.00000000074943699886452 | €0.000000000743204555329449 | €12,994 | - |
Apr-29 2024 | €0.000000000744348505030383 | €0.000000000720218836760595 | €0.000000000774702429281867 | €0.000000000774702429281867 | €16,350 | - |
Apr-28 2024 | €0.000000000759574849560308 | €0.000000000735143386281638 | €0.000000000761656060301385 | €0.000000000745017297734784 | €14,364 | - |
Apr-27 2024 | €0.000000000743632716694301 | €0.00000000074206807250296 | €0.000000000790884189876304 | €0.000000000790520626577638 | €13,370 | - |
Apr-26 2024 | €0.00000000081594761225076 | €0.000000000753101190642156 | €0.00000000081594761225076 | €0.000000000755102494654258 | €14,717 | - |
Apr-25 2024 | €0.00000000075862724382237 | €0.000000000749478345512063 | €0.000000000765758974492634 | €0.000000000755832264917443 | €10,632 | - |
Apr-24 2024 | €0.000000000755679963374991 | €0.000000000752298442954178 | €0.000000000825367308759246 | €0.000000000824579835065855 | €15,693 | - |
Australian Safe Shepherd (ASS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1108일 동안 분석, 27-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92787 EUR.