시가총액 €2.25T 0.54%
볼륨 24시간 €122.89B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
코인 27.050 +12
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-08 2024 €0.000000000717803492677673 €0.000000000709686455235368 €0.000000000739362608778172 €0.000000000717563332003623 €12,244 -
May-07 2024 €0.000000000718275579969603 €0.000000000717265737464104 €0.00000000074321502704218 €0.000000000725724984038592 €11,663 -
May-06 2024 €0.000000000728258724994195 €0.000000000711678735947046 €0.00000000073127322274199 €0.000000000721716466768072 €8,480 -
May-05 2024 €0.000000000720229994496441 €0.000000000720229994496441 €0.00000000075501608127777 €0.000000000725277127770126 €10,781 -
May-04 2024 €0.000000000732464264640168 €0.00000000071581149273736 €0.000000000762580227734236 €0.000000000750036888821443 €9,133 -
May-03 2024 €0.000000000747550107340086 €0.00000000070666019018047 €0.000000000747550107340086 €0.000000000714422995428888 €13,752 -
May-02 2024 €0.000000000713651968260985 €0.000000000675041106946801 €0.000000000713651968260985 €0.000000000689913995572973 €14,597 -
May-01 2024 €0.000000000686293163216925 €0.00000000068575726731639 €0.000000000708857696838368 €0.000000000707587484806408 €12,428 -
Apr-30 2024 €0.000000000706209040347398 €0.000000000684054564057165 €0.00000000074943699886452 €0.000000000743204555329449 €12,994 -
Apr-29 2024 €0.000000000744348505030383 €0.000000000720218836760595 €0.000000000774702429281867 €0.000000000774702429281867 €16,350 -
Apr-28 2024 €0.000000000759574849560308 €0.000000000735143386281638 €0.000000000761656060301385 €0.000000000745017297734784 €14,364 -
Apr-27 2024 €0.000000000743632716694301 €0.00000000074206807250296 €0.000000000790884189876304 €0.000000000790520626577638 €13,370 -
Apr-26 2024 €0.00000000081594761225076 €0.000000000753101190642156 €0.00000000081594761225076 €0.000000000755102494654258 €14,717 -
Apr-25 2024 €0.00000000075862724382237 €0.000000000749478345512063 €0.000000000765758974492634 €0.000000000755832264917443 €10,632 -
Apr-24 2024 €0.000000000755679963374991 €0.000000000752298442954178 €0.000000000825367308759246 €0.000000000824579835065855 €15,693 -

Australian Safe Shepherd (ASS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1108일 동안 분석, 27-04-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92787 EUR.