시가총액 NZ$4.06T
1.7%
볼륨 24시간 NZ$211.41B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
코인
27.052
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000001343984637796761 | NZ$0.000000001282489062441274 | NZ$0.000000001345174086835415 | NZ$0.000000001287074509792965 | NZ$18,951 | - |
May-08 2024 | NZ$0.000000001284468066795163 | NZ$0.000000001269943095130944 | NZ$0.000000001323046865117974 | NZ$0.000000001284038313081419 | NZ$21,910 | - |
May-07 2024 | NZ$0.000000001285312839852705 | NZ$0.000000001283505784768637 | NZ$0.00000000132994054603557 | NZ$0.000000001298643119993272 | NZ$20,870 | - |
May-06 2024 | NZ$0.000000001303177103709153 | NZ$0.000000001273508166881565 | NZ$0.000000001308571374054682 | NZ$0.000000001291470108881312 | NZ$15,174 | - |
May-05 2024 | NZ$0.000000001288810152243371 | NZ$0.000000001288810152243371 | NZ$0.000000001351057853870878 | NZ$0.00000000129784170695861 | NZ$19,293 | - |
May-04 2024 | NZ$0.00000000131070267503055 | NZ$0.000000001280903497468751 | NZ$0.000000001364593458914603 | NZ$0.00000000134214787534079 | NZ$16,343 | - |
May-03 2024 | NZ$0.000000001337697922903272 | NZ$0.000000001264527767866131 | NZ$0.000000001337697922903272 | NZ$0.000000001278418861392504 | NZ$24,608 | - |
May-02 2024 | NZ$0.000000001277039152619971 | NZ$0.000000001207947236941878 | NZ$0.000000001277039152619971 | NZ$0.000000001234561415747354 | NZ$26,121 | - |
May-01 2024 | NZ$0.000000001228082144492749 | NZ$0.00000000122712318959996 | NZ$0.000000001268460079644261 | NZ$0.00000000126618710826734 | NZ$22,240 | - |
Apr-30 2024 | NZ$0.00000000126372046118703 | NZ$0.000000001224076300045907 | NZ$0.000000001341074406764615 | NZ$0.000000001329921807507902 | NZ$23,253 | - |
Apr-29 2024 | NZ$0.000000001331968839705235 | NZ$0.000000001288790186116794 | NZ$0.00000000138628544139452 | NZ$0.00000000138628544139452 | NZ$29,258 | - |
Apr-28 2024 | NZ$0.000000001359215507522012 | NZ$0.000000001315496809122445 | NZ$0.000000001362939714445571 | NZ$0.00000000133316560578519 | NZ$25,704 | - |
Apr-27 2024 | NZ$0.000000001330687977645271 | NZ$0.000000001327888136852943 | NZ$0.000000001415241771309471 | NZ$0.000000001414591195696287 | NZ$23,925 | - |
Apr-26 2024 | NZ$0.000000001460091324164802 | NZ$0.000000001347631267210404 | NZ$0.000000001460091324164802 | NZ$0.000000001351212485638172 | NZ$26,336 | - |
Apr-25 2024 | NZ$0.000000001357519821554042 | NZ$0.000000001341148394212406 | NZ$0.000000001370281643418081 | NZ$0.00000000135251836755254 | NZ$19,025 | - |
Australian Safe Shepherd (ASS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1109일 동안 분석, 27-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66037 NZD.