時価総額 NZ$4.08T
2.12%
ボリューム24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.000000001344607913434784 | NZ$0.000000001283083819379836 | NZ$0.000000001345797914082874 | NZ$0.00000000128767139324216 | NZ$18,960 | - |
| May-08 2024 | NZ$0.000000001285063741501061 | NZ$0.00000000127053203385138 | NZ$0.000000001323660430820884 | NZ$0.000000001284633788488149 | NZ$21,920 | - |
| May-07 2024 | NZ$0.000000001285908906323845 | NZ$0.000000001284101013214268 | NZ$0.000000001330557308697174 | NZ$0.000000001299245368409225 | NZ$20,880 | - |
| May-06 2024 | NZ$0.000000001303781454769373 | NZ$0.000000001274098758911353 | NZ$0.000000001309178226718861 | NZ$0.000000001292069030798619 | NZ$15,181 | - |
| May-05 2024 | NZ$0.00000000128940784060032 | NZ$0.00000000128940784060032 | NZ$0.000000001351684409727393 | NZ$0.00000000129844358371762 | NZ$19,302 | - |
| May-04 2024 | NZ$0.000000001311310516089936 | NZ$0.000000001281497519098298 | NZ$0.000000001365226291935776 | NZ$0.000000001342770299176449 | NZ$16,350 | - |
| May-03 2024 | NZ$0.000000001338318283064342 | NZ$0.000000001265114195217418 | NZ$0.000000001338318283064342 | NZ$0.000000001279011730766965 | NZ$24,620 | - |
| May-02 2024 | NZ$0.000000001277631382151652 | NZ$0.000000001208507424955661 | NZ$0.000000001277631382151652 | NZ$0.000000001235133946141257 | NZ$26,133 | - |
| May-01 2024 | NZ$0.000000001228651670111291 | NZ$0.0000000012276922705012 | NZ$0.000000001269048330613218 | NZ$0.000000001266774305141148 | NZ$22,250 | - |
| Apr-30 2024 | NZ$0.000000001264306514148186 | NZ$0.000000001224643967945854 | NZ$0.000000001341696332777016 | NZ$0.000000001330538561479476 | NZ$23,264 | - |
| Apr-29 2024 | NZ$0.000000001332586542992197 | NZ$0.000000001289387865214411 | NZ$0.00000000138692833411715 | NZ$0.00000000138692833411715 | NZ$29,272 | - |
| Apr-28 2024 | NZ$0.000000001359845846507173 | NZ$0.00000000131610687347137 | NZ$0.000000001363571780539347 | NZ$0.000000001333783864074881 | NZ$25,716 | - |
| Apr-27 2024 | NZ$0.00000000133130508692982 | NZ$0.00000000132850394770557 | NZ$0.000000001415898092589613 | NZ$0.00000000141524721527065 | NZ$23,937 | - |
| Apr-26 2024 | NZ$0.000000001460768444517258 | NZ$0.000000001348256233980312 | NZ$0.000000001460768444517258 | NZ$0.000000001351839113205486 | NZ$26,348 | - |
| Apr-25 2024 | NZ$0.00000000135814937416135 | NZ$0.000000001341770354536637 | NZ$0.000000001370917114346508 | NZ$0.000000001353145600725276 | NZ$19,034 | - |
Australian Safe Shepherd（ASS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1109日間分析、27-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.