Cap Mercado NZ$4.12T
-1.99%
Volumen 24h NZ$175.27B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.000000001480686335404429 | NZ$0.000000001366639996757473 | NZ$0.000000001480686335404429 | NZ$0.000000001370271729308948 | NZ$26,707 | - |
Apr-25 2024 | NZ$0.000000001376668032025681 | NZ$0.0000000013600656809572 | NZ$0.000000001389609863085294 | NZ$0.000000001371596031066143 | NZ$19,294 | - |
Apr-24 2024 | NZ$0.000000001371319652032264 | NZ$0.000000001365183264101454 | NZ$0.000000001497780099384322 | NZ$0.000000001496351084188018 | NZ$28,477 | - |
Apr-23 2024 | NZ$0.000000001499194057199092 | NZ$0.000000001344585381627419 | NZ$0.000000001523814766441354 | NZ$0.000000001378527405493061 | NZ$22,303 | - |
Apr-22 2024 | NZ$0.000000001380948820944421 | NZ$0.000000001316191760086281 | NZ$0.000000001394180715922228 | NZ$0.000000001316191760086281 | NZ$22,812 | - |
Apr-21 2024 | NZ$0.000000001310473564574962 | NZ$0.000000001282856394675574 | NZ$0.000000001363418359066482 | NZ$0.000000001284906842551174 | NZ$29,958 | - |
Apr-20 2024 | NZ$0.000000001278259828615276 | NZ$0.000000001229279924575062 | NZ$0.000000001300229174348499 | NZ$0.000000001300229174348499 | NZ$25,761 | - |
Apr-19 2024 | NZ$0.000000001295109878169103 | NZ$0.000000001235464547405066 | NZ$0.000000001317125117664837 | NZ$0.000000001249859556360129 | NZ$29,204 | - |
Apr-18 2024 | NZ$0.000000001249831534845589 | NZ$0.000000001197379412113493 | NZ$0.000000001266312688997922 | NZ$0.000000001197379412113493 | NZ$28,992 | - |
Apr-17 2024 | NZ$0.000000001189646488631519 | NZ$0.000000001189646488631519 | NZ$0.000000001243054904457078 | NZ$0.000000001232568349190256 | NZ$23,070 | - |
Apr-16 2024 | NZ$0.000000001231064842541255 | NZ$0.000000001201848543431286 | NZ$0.00000000126580792422346 | NZ$0.00000000126580792422346 | NZ$30,891 | - |
Apr-15 2024 | NZ$0.000000001270674372773814 | NZ$0.000000001240851059161952 | NZ$0.000000001316458437635736 | NZ$0.00000000124525873524994 | NZ$23,634 | - |
Apr-14 2024 | NZ$0.000000001243320628863426 | NZ$0.000000001243320628863426 | NZ$0.000000001312951169516053 | NZ$0.000000001312951169516053 | NZ$33,003 | - |
Apr-13 2024 | NZ$0.000000001325032475482037 | NZ$0.000000001228061959052727 | NZ$0.000000001378822779138709 | NZ$0.000000001370470628922134 | NZ$50,676 | - |
Apr-12 2024 | NZ$0.000000001369434378566508 | NZ$0.000000001346943158426065 | NZ$0.000000001437155537649154 | NZ$0.000000001418777914709824 | NZ$33,111 | - |
Análisis de precios históricos y de mercado de Australian Safe Shepherd (ASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1096 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.