Cap Mercado HK$19.44T
-0%
Volumen 24h HK$880.33B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.000000006884071572917802 | HK$0.000000006353842354816438 | HK$0.000000006884071572917802 | HK$0.000000006370727164394433 | HK$124,168 | - |
Apr-25 2024 | HK$0.000000006400465134314995 | HK$0.00000000632327675869396 | HK$0.000000006460634860453957 | HK$0.000000006376884165956943 | HK$89,701 | - |
Apr-24 2024 | HK$0.000000006375599212483017 | HK$0.000000006347069649735785 | HK$0.000000006963544646906837 | HK$0.000000006956900807050331 | HK$132,397 | - |
Apr-23 2024 | HK$0.000000006970118481327548 | HK$0.000000006251305075017082 | HK$0.000000007084586157936073 | HK$0.00000000640910981463936 | HK$103,690 | - |
Apr-22 2024 | HK$0.000000006420367565100316 | HK$0.000000006119296209783551 | HK$0.000000006481885869074992 | HK$0.000000006119296209783551 | HK$106,058 | - |
Apr-21 2024 | HK$0.000000006092710925495703 | HK$0.000000005964311973143047 | HK$0.000000006338864176172859 | HK$0.000000005973845004950434 | HK$139,281 | - |
Apr-20 2024 | HK$0.000000005942941417481039 | HK$0.000000005715221908638958 | HK$0.00000000604508225907689 | HK$0.00000000604508225907689 | HK$119,768 | - |
Apr-19 2024 | HK$0.000000006021281403717271 | HK$0.000000005743975727185963 | HK$0.000000006123635616597992 | HK$0.0000000058109016314575 | HK$135,778 | - |
Apr-18 2024 | HK$0.000000005810771352608385 | HK$0.000000005566908652990377 | HK$0.00000000588739625423413 | HK$0.000000005566908652990377 | HK$134,792 | - |
Apr-17 2024 | HK$0.000000005530956407437126 | HK$0.000000005530956407437126 | HK$0.000000005779265146667086 | HK$0.000000005730510595967158 | HK$107,256 | - |
Apr-16 2024 | HK$0.000000005723520427195694 | HK$0.00000000558768673348239 | HK$0.000000005885049479801356 | HK$0.000000005885049479801356 | HK$143,621 | - |
Apr-15 2024 | HK$0.000000005907674784922046 | HK$0.000000005769018932877895 | HK$0.000000006120536058692423 | HK$0.000000005789511293031716 | HK$109,882 | - |
Apr-14 2024 | HK$0.000000005780500564181406 | HK$0.000000005780500564181406 | HK$0.000000006104229914586142 | HK$0.000000006104229914586142 | HK$153,441 | - |
Apr-13 2024 | HK$0.000000006160398849880217 | HK$0.00000000570955929014332 | HK$0.000000006410483078691833 | HK$0.000000006371651897162111 | HK$235,605 | - |
Apr-12 2024 | HK$0.000000006366834116755135 | HK$0.000000006262266953874704 | HK$0.000000006681686286981012 | HK$0.000000006596244239850963 | HK$153,940 | - |
Análisis de precios históricos y de mercado de Australian Safe Shepherd (ASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1096 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.