Cap Mercado zł10.06T
2.05%
Volumen 24h zł429.09B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.000000003230030139393138 | zł0.000000003223233978086619 | zł0.000000003435270816789714 | zł0.000000003433691649566561 | zł58,075 | - |
Apr-26 2024 | zł0.00000000354413586246133 | zł0.00000000327115723821362 | zł0.00000000354413586246133 | zł0.0000000032798500675258 | zł63,926 | - |
Apr-25 2024 | zł0.000000003295160106730925 | zł0.000000003255421111093537 | zł0.000000003326137368077612 | zł0.000000003283019884953144 | zł46,181 | - |
Apr-24 2024 | zł0.000000003282358350621274 | zł0.000000003267670437312734 | zł0.000000003585051092444217 | zł0.000000003581630635400666 | zł68,162 | - |
Apr-23 2024 | zł0.000000003588435508494739 | zł0.000000003218367832013112 | zł0.000000003647367056992418 | zł0.000000003299610659173992 | zł53,383 | - |
Apr-22 2024 | zł0.000000003305406502043534 | zł0.000000003150405529692266 | zł0.000000003337078053538173 | zł0.000000003150405529692266 | zł54,602 | - |
Apr-21 2024 | zł0.000000003136718591888051 | zł0.000000003070614785889614 | zł0.000000003263446002279657 | zł0.000000003075522689526098 | zł71,706 | - |
Apr-20 2024 | zł0.000000003059612553864541 | zł0.000000002942375411670329 | zł0.000000003112197861249485 | zł0.000000003112197861249485 | zł61,660 | - |
Apr-19 2024 | zł0.000000003099944434749806 | zł0.000000002957178778895047 | zł0.000000003152639592361424 | zł0.000000002991634332551627 | zł69,903 | - |
Apr-18 2024 | zł0.00000000299156726091584 | zł0.000000002866019098018619 | zł0.000000003031016162475456 | zł0.000000002866019098018619 | zł69,395 | - |
Apr-17 2024 | zł0.000000002847509754899269 | zł0.000000002847509754899269 | zł0.000000002975346878372763 | zł0.000000002950246507209631 | zł55,219 | - |
Apr-16 2024 | zł0.000000002946647749183194 | zł0.000000002876716305251989 | zł0.000000003029807969425716 | zł0.000000003029807969425716 | zł73,941 | - |
Apr-15 2024 | zł0.000000003041456185808711 | zł0.000000002970071806293679 | zł0.000000003151043842780011 | zł0.00000000298062191573957 | zł56,571 | - |
Apr-14 2024 | zł0.000000002975982910039667 | zł0.000000002975982910039667 | zł0.000000003142648928593923 | zł0.000000003142648928593923 | zł78,996 | - |
Apr-13 2024 | zł0.000000003171566457388241 | zł0.000000002939460118144797 | zł0.000000003300317658560248 | zł0.000000003280326148945117 | zł121,297 | - |
Análisis de precios históricos y de mercado de Australian Safe Shepherd (ASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1097 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03028 PLN.