Cap Mercado CHF2.27T
2.08%
Volumen 24h CHF92.95B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-27 2024 | CHF724,550,415,311,035 | CHF723,025,921,332,758 | CHF770,589,372,109,855 | CHF770,235,138,180,758 | CHF13,027 | - |
Apr-26 2024 | CHF795,009,643,949,500 | CHF733,775,919,484,354 | CHF795,009,643,949,500 | CHF735,725,868,189,648 | CHF14,340 | - |
Apr-25 2024 | CHF739,160,169,043,133 | CHF730,246,039,901,749 | CHF746,108,892,926,607 | CHF736,436,911,874,792 | CHF10,359 | - |
Apr-24 2024 | CHF736,288,518,530,392 | CHF732,993,771,042,446 | CHF804,187,622,357,533 | CHF803,420,355,965,423 | CHF15,290 | - |
Apr-23 2024 | CHF804,946,804,145,060 | CHF721,934,362,428,857 | CHF818,166,147,648,442 | CHF740,158,503,263,505 | CHF11,975 | - |
Apr-22 2024 | CHF741,458,608,890,071 | CHF706,689,268,034,377 | CHF748,563,073,801,750 | CHF706,689,268,034,377 | CHF12,248 | - |
Apr-21 2024 | CHF703,619,056,289,466 | CHF688,790,854,067,549 | CHF732,046,158,783,247 | CHF689,891,779,899,402 | CHF16,085 | - |
Apr-20 2024 | CHF686,322,867,256,562 | CHF660,024,592,503,418 | CHF698,118,641,494,191 | CHF698,118,641,494,191 | CHF13,831 | - |
Apr-19 2024 | CHF695,369,990,591,202 | CHF663,345,238,258,348 | CHF707,190,406,093,440 | CHF671,074,201,962,797 | CHF15,680 | - |
Apr-18 2024 | CHF671,059,156,659,977 | CHF642,896,579,333,126 | CHF679,908,212,791,061 | CHF642,896,579,333,126 | CHF15,566 | - |
Apr-17 2024 | CHF638,744,620,476,551 | CHF638,744,620,476,551 | CHF667,420,650,391,953 | CHF661,790,212,418,973 | CHF12,387 | - |
Apr-16 2024 | CHF660,982,950,099,387 | CHF645,296,143,922,038 | CHF679,637,194,646,281 | CHF679,637,194,646,281 | CHF16,586 | - |
Apr-15 2024 | CHF682,250,086,679,392 | CHF666,237,362,465,601 | CHF706,832,452,460,795 | CHF668,603,930,531,753 | CHF12,690 | - |
Apr-14 2024 | CHF667,563,323,057,073 | CHF667,563,323,057,073 | CHF704,949,331,159,279 | CHF704,949,331,159,279 | CHF17,720 | - |
Apr-13 2024 | CHF711,436,022,178,710 | CHF659,370,642,836,226 | CHF740,317,095,188,914 | CHF735,832,661,307,731 | CHF27,209 | - |
Análisis de precios históricos y de mercado de Australian Safe Shepherd (ASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1097 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.