Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Australian Safe Shepherd ASS

Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000000000703308428026977 CHF0.000000000703308428026977 CHF0.000000000737277227158276 CHF0.000000000708236980566974 CHF10,528 -
May-04 2024 CHF0.000000000715255258023772 CHF0.000000000698993737511224 CHF0.000000000744663656485455 CHF0.000000000732415019188512 CHF8,918 -
May-03 2024 CHF0.000000000729986663818888 CHF0.000000000690057441793374 CHF0.000000000729986663818888 CHF0.00000000069763786248963 CHF13,429 -
May-02 2024 CHF0.000000000696884950351052 CHF0.000000000659181238504627 CHF0.000000000696884950351052 CHF0.00000000067370469351181 CHF14,254 -
May-01 2024 CHF0.000000000670168931419229 CHF0.000000000669645626216347 CHF0.000000000692203318756226 CHF0.000000000690962949937537 CHF12,136 -
Apr-30 2024 CHF0.000000000689616891577017 CHF0.000000000667982927409309 CHF0.000000000731829223448517 CHF0.000000000725743209121271 CHF12,689 -
Apr-29 2024 CHF0.00000000072686028210081 CHF0.000000000703297532438458 CHF0.000000000756501050900903 CHF0.000000000756501050900903 CHF15,966 -
Apr-28 2024 CHF0.000000000741728888681721 CHF0.000000000717871434584805 CHF0.000000000743761202062009 CHF0.000000000727513361740929 CHF14,027 -
Apr-27 2024 CHF0.000000000726161310975897 CHF0.000000000724633427584421 CHF0.000000000772302626360614 CHF0.000000000771947604861889 CHF13,056 -
Apr-26 2024 CHF0.000000000796777191882533 CHF0.000000000735407326247361 CHF0.000000000796777191882533 CHF0.000000000737361610280948 CHF14,371 -
Apr-25 2024 CHF0.000000000740803546628445 CHF0.000000000731869598670196 CHF0.000000000747767719635876 CHF0.000000000738074234832194 CHF10,382 -
Apr-24 2024 CHF0.000000000737925511564312 CHF0.000000000734623438851878 CHF0.000000000805975575724498 CHF0.000000000805206603466131 CHF15,324 -
Apr-23 2024 CHF0.00000000080673644540375 CHF0.000000000723539441813501 CHF0.000000000819985179523288 CHF0.000000000741804100449045 CHF12,001 -
Apr-22 2024 CHF0.000000000743107096605343 CHF0.000000000708260452943287 CHF0.000000000750227356900595 CHF0.000000000708260452943287 CHF12,275 -
Apr-21 2024 CHF0.00000000070518341518505 CHF0.000000000690322245365335 CHF0.000000000733673719762778 CHF0.000000000691425618889732 CHF16,121 -

Historical and market price analysis of Australian Safe Shepherd (ASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.