Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
Australian Safe Shepherd ASS

Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000000001170234991973854 AU$0.000000001170234991973854 AU$0.000000001226755681609686 AU$0.000000001178435611235971 AU$17,518 -
May-04 2024 AU$0.000000001190113324080059 AU$0.000000001163055777819922 AU$0.000000001239045962402504 AU$0.000000001218665453087281 AU$14,839 -
May-03 2024 AU$0.000000001214624912247392 AU$0.000000001148186674122429 AU$0.000000001214624912247392 AU$0.000000001160799737181444 AU$22,344 -
May-02 2024 AU$0.000000001159546966568533 AU$0.000000001096811755142495 AU$0.000000001159546966568533 AU$0.000000001120977333964639 AU$23,718 -
May-01 2024 AU$0.0000000011150941789232 AU$0.000000001114223451322775 AU$0.000000001151757199101697 AU$0.000000001149693349250422 AU$20,194 -
Apr-30 2024 AU$0.000000001147453642555683 AU$0.000000001111456886544691 AU$0.000000001217690747473395 AU$0.00000000120756422738124 AU$21,114 -
Apr-29 2024 AU$0.00000000120942292526847 AU$0.000000001170216862802592 AU$0.000000001258742204629566 AU$0.000000001258742204629566 AU$26,566 -
Apr-28 2024 AU$0.000000001234162801842517 AU$0.000000001194466380626661 AU$0.000000001237544368360839 AU$0.000000001210509584573204 AU$23,339 -
Apr-27 2024 AU$0.000000001208259907115755 AU$0.000000001205717661726522 AU$0.000000001285034448251818 AU$0.000000001284443727930328 AU$21,724 -
Apr-26 2024 AU$0.000000001325757681254237 AU$0.000000001223644353221918 AU$0.000000001325757681254237 AU$0.000000001226896086699328 AU$23,913 -
Apr-25 2024 AU$0.000000001232623125070369 AU$0.000000001217757927810407 AU$0.000000001244210813513574 AU$0.000000001228081822790031 AU$17,275 -
Apr-24 2024 AU$0.000000001227834362123758 AU$0.000000001222340042874701 AU$0.00000000134106287341818 AU$0.000000001339783380369701 AU$25,497 -
Apr-23 2024 AU$0.000000001342328884584136 AU$0.000000001203897378648949 AU$0.000000001364373455142654 AU$0.00000000123428794671271 AU$19,969 -
Apr-22 2024 AU$0.00000000123645600219981 AU$0.000000001178474666926207 AU$0.000000001248303404303096 AU$0.000000001178474666926207 AU$20,425 -
Apr-21 2024 AU$0.000000001173354783368982 AU$0.00000000114862728082293 AU$0.000000001220759805149228 AU$0.000000001150463184184831 AU$26,823 -

Historical and market price analysis of Australian Safe Shepherd (ASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.