Market Cap Rp39,857.93T -2.45%
Volume 24h Rp2,135.13T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Australian Safe Shepherd ASS

Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00001244 Rp0.00001244 Rp0.00001305 Rp0.00001253 Rp186,366,602 -
May-04 2024 Rp0.00001266 Rp0.00001237 Rp0.00001318 Rp0.00001296 Rp157,870,085 -
May-03 2024 Rp0.00001292 Rp0.00001221 Rp0.00001292 Rp0.00001234 Rp237,712,248 -
May-02 2024 Rp0.00001233 Rp0.00001166 Rp0.00001233 Rp0.00001192 Rp252,325,006 -
May-01 2024 Rp0.00001186 Rp0.00001185 Rp0.00001225 Rp0.00001223 Rp214,834,497 -
Apr-30 2024 Rp0.0000122 Rp0.00001182 Rp0.00001295 Rp0.00001284 Rp224,620,625 -
Apr-29 2024 Rp0.00001286 Rp0.00001244 Rp0.00001339 Rp0.00001339 Rp282,630,071 -
Apr-28 2024 Rp0.00001312 Rp0.0000127 Rp0.00001316 Rp0.00001287 Rp248,300,551 -
Apr-27 2024 Rp0.00001285 Rp0.00001282 Rp0.00001367 Rp0.00001366 Rp231,117,347 -
Apr-26 2024 Rp0.0000141 Rp0.00001301 Rp0.0000141 Rp0.00001305 Rp254,400,499 -
Apr-25 2024 Rp0.00001311 Rp0.00001295 Rp0.00001323 Rp0.00001306 Rp183,782,392 -
Apr-24 2024 Rp0.00001306 Rp0.000013 Rp0.00001426 Rp0.00001425 Rp271,260,337 -
Apr-23 2024 Rp0.00001428 Rp0.0000128 Rp0.00001451 Rp0.00001313 Rp212,444,708 -
Apr-22 2024 Rp0.00001315 Rp0.00001253 Rp0.00001328 Rp0.00001253 Rp217,296,289 -
Apr-21 2024 Rp0.00001248 Rp0.00001221 Rp0.00001298 Rp0.00001223 Rp285,364,590 -

Historical and market price analysis of Australian Safe Shepherd (ASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.