Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 53 Seconds ago
Australian Safe Shepherd ASS

Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.000000003113125785753677 zł0.000000003113125785753677 zł0.000000003263485343911395 zł0.000000003134941540246698 zł46,602 -
May-04 2024 zł0.000000003166007257152186 zł0.000000003094027231311755 zł0.000000003296180648967807 zł0.000000003241963257152343 zł39,476 -
May-03 2024 zł0.000000003231214380248711 zł0.000000003054471594666815 zł0.000000003231214380248711 zł0.000000003088025583494415 zł59,441 -
May-02 2024 zł0.000000003084692891748367 zł0.000000002917801108726492 zł0.000000003084692891748367 zł0.000000002982087758053211 zł63,095 -
May-01 2024 zł0.000000002966437053889768 zł0.000000002964120694727855 zł0.000000003063970108604507 zł0.000000003058479737667051 zł53,720 -
Apr-30 2024 zł0.000000003052521542337275 zł0.000000002956760921513347 zł0.000000003239370289756121 zł0.000000003212431144169926 zł56,167 -
Apr-29 2024 zł0.000000003217375758166559 zł0.000000003113077557499592 zł0.000000003348577714497434 zł0.000000003348577714497434 zł70,673 -
Apr-28 2024 zł0.000000003283190187086618 zł0.000000003177587506140651 zł0.000000003292186022962858 zł0.000000003220266551148393 zł62,089 -
Apr-27 2024 zł0.000000003214281831027695 zł0.000000003207518805029312 zł0.000000003418521838666626 zł0.000000003416950370818191 zł57,792 -
Apr-26 2024 zł0.000000003526856102817493 zł0.000000003255208410903632 zł0.000000003526856102817493 zł0.000000003263858857528757 zł63,614 -
Apr-25 2024 zł0.00000000327909425123273 zł0.000000003239549006715432 zł0.000000003309920480098929 zł0.000000003267013220220339 zł45,956 -
Apr-24 2024 zł0.000000003266354911259813 zł0.000000003251738610220523 zł0.000000003567571846841795 zł0.000000003564168066550456 zł67,830 -
Apr-23 2024 zł0.000000003570939761861274 zł0.000000003202676384297554 zł0.000000003629583984186086 zł0.000000003283523104598932 zł53,123 -
Apr-22 2024 zł0.000000003289290689304678 zł0.000000003135045438418594 zł0.000000003320807823243497 zł0.000000003135045438418594 zł54,336 -
Apr-21 2024 zł0.000000003121425232535698 zł0.000000003055643721709772 zł0.000000003247534771808127 zł0.000000003060527696411677 zł71,357 -

Historical and market price analysis of Australian Safe Shepherd (ASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.