Cap Marché zł9.52T 0.17%
Volume 24h zł284.96B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Monnaies 27.089 +2
Échanges 885
Dernière mise à jour 22 Secondes depuis
Australian Safe Shepherd ASS

Prix historiques de Australian Safe Shepherd (ASS), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-11 2024 zł0.000000003154652543051639 zł0.000000003031604679981058 zł0.000000003154652543051639 zł0.000000003045612394177834 zł52,766 -
May-10 2024 zł0.000000003044820607317419 zł0.000000003044820607317419 zł0.00000000321740697872191 zł0.000000003215783214123423 zł38,712 -
May-09 2024 zł0.000000003231400876038745 zł0.000000003083544382379718 zł0.000000003234260720234444 zł0.000000003094569373419477 zł45,564 -
May-08 2024 zł0.000000003088302588852467 zł0.00000000305337956604386 zł0.000000003181059276087537 zł0.000000003087269313256884 zł52,679 -
May-07 2024 zł0.000000003090333713555405 zł0.00000000308598893221082 zł0.000000003197634053752237 zł0.000000003122384287433008 zł50,180 -
May-06 2024 zł0.000000003133285542208853 zł0.000000003061951223527224 zł0.000000003146255221645597 zł0.000000003105137904000367 zł36,484 -
May-05 2024 zł0.000000003098742454254632 zł0.000000003098742454254632 zł0.000000003248407317909824 zł0.000000003120457415124019 zł46,387 -
May-04 2024 zł0.000000003151379601528249 zł0.00000000307973213936954 zł0.000000003280951563406343 zł0.000000003226984667964352 zł39,294 -
May-03 2024 zł0.000000003216285453255693 zł0.000000003040359258537785 zł0.000000003216285453255693 zł0.000000003073758220496045 zł59,166 -
May-02 2024 zł0.000000003070440926524924 zł0.000000002904320220550644 zł0.000000003070440926524924 zł0.000000002968309851301224 zł62,803 -
May-01 2024 zł0.000000002952731456861726 zł0.000000002950425799792818 zł0.000000003049813887234687 zł0.000000003044348883028511 zł53,472 -
Apr-30 2024 zł0.000000003038418215882451 zł0.000000002943100030362669 zł0.000000003224403680652519 zł0.000000003197588999892975 zł55,908 -
Apr-29 2024 zł0.000000003202510768676422 zł0.000000003098694448825776 zł0.000000003333106542873615 zł0.000000003333106542873615 zł70,346 -
Apr-28 2024 zł0.000000003268021120339819 zł0.000000003162906347198344 zł0.000000003276975393459388 zł0.000000003205388205553617 zł61,802 -
Apr-27 2024 zł0.000000003199431136167052 zł0.000000003192699356848554 zł0.000000003402727509678289 zł0.000000003401163302359804 zł57,525 -

Analyse historique et de marché du prix de Australian Safe Shepherd (ASS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1111 jours, à partir du jour 27-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9921 PLN.