Cap Marché NZ$4.04T 0.29%
Volume 24h NZ$211.97B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Australian Safe Shepherd ASS

Prix historiques de Australian Safe Shepherd (ASS), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-08 2024 NZ$0.0000000012822400886744 NZ$0.000000001267740311345416 NZ$0.000000001320751970021375 NZ$0.000000001281811080391311 NZ$21,872 -
May-07 2024 NZ$0.000000001283083396428182 NZ$0.000000001281279475777187 NZ$0.000000001327633693483077 NZ$0.000000001296390554489451 NZ$20,834 -
May-06 2024 NZ$0.000000001300916673769632 NZ$0.000000001271299199289631 NZ$0.000000001306301587466586 NZ$0.000000001289229985346451 NZ$15,148 -
May-05 2024 NZ$0.000000001286574642544653 NZ$0.000000001286574642544653 NZ$0.000000001348714372225734 NZ$0.000000001295590531548285 NZ$19,259 -
May-04 2024 NZ$0.00000000130842919158765 NZ$0.000000001278681702282913 NZ$0.000000001362226499043205 NZ$0.000000001339819848526898 NZ$16,314 -
May-03 2024 NZ$0.000000001335377614768362 NZ$0.000000001262334377253523 NZ$0.000000001335377614768362 NZ$0.000000001276201375939979 NZ$24,565 -
May-02 2024 NZ$0.000000001274824060345631 NZ$0.000000001205851988266949 NZ$0.000000001274824060345631 NZ$0.000000001232420003364962 NZ$26,076 -
May-01 2024 NZ$0.000000001225951970750668 NZ$0.000000001224994679216101 NZ$0.000000001266259868227905 NZ$0.000000001263990839440626 NZ$22,201 -
Apr-30 2024 NZ$0.00000000126152847089076 NZ$0.000000001221953074653896 NZ$0.000000001338748241939015 NZ$0.000000001327614987458382 NZ$23,213 -
Apr-29 2024 NZ$0.000000001329658468969585 NZ$0.000000001286554711050383 NZ$0.000000001383880855626759 NZ$0.000000001383880855626759 NZ$29,207 -
Apr-28 2024 NZ$0.000000001356857875993097 NZ$0.000000001313215009999194 NZ$0.000000001360575623081836 NZ$0.000000001330853159195176 NZ$25,660 -
Apr-27 2024 NZ$0.000000001328379828632931 NZ$0.000000001325584844313246 NZ$0.000000001412786959248683 NZ$0.000000001412137512093472 NZ$23,884 -
Apr-26 2024 NZ$0.000000001457558718171201 NZ$0.000000001345293729161917 NZ$0.000000001457558718171201 NZ$0.00000000134886873577601 NZ$26,290 -
Apr-25 2024 NZ$0.000000001355165131282551 NZ$0.000000001338822101051645 NZ$0.000000001367904817088381 NZ$0.000000001350172352568801 NZ$18,992 -
Apr-24 2024 NZ$0.000000001349900290444151 NZ$0.000000001343859749978037 NZ$0.000000001474385485677264 NZ$0.000000001472978791019544 NZ$28,032 -

Analyse historique et de marché du prix de Australian Safe Shepherd (ASS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1108 jours, à partir du jour 27-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65749 NZD.