Market Cap Tk270.97T -3.2%
Volume 24h Tk16.20T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Australian Safe Shepherd ASS

Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000000851 Tk0.0000000851 Tk0.0000000893 Tk0.0000000857 Tk1,275,260 -
May-04 2024 Tk0.0000000866 Tk0.0000000846 Tk0.0000000902 Tk0.0000000887 Tk1,080,266 -
May-03 2024 Tk0.0000000884 Tk0.0000000835 Tk0.0000000884 Tk0.0000000845 Tk1,626,606 -
May-02 2024 Tk0.0000000844 Tk0.0000000798 Tk0.0000000844 Tk0.0000000816 Tk1,726,597 -
May-01 2024 Tk0.0000000811 Tk0.0000000811 Tk0.0000000838 Tk0.0000000836 Tk1,470,059 -
Apr-30 2024 Tk0.0000000835 Tk0.0000000809 Tk0.0000000886 Tk0.0000000879 Tk1,537,023 -
Apr-29 2024 Tk0.000000088 Tk0.0000000851 Tk0.0000000916 Tk0.0000000916 Tk1,933,967 -
Apr-28 2024 Tk0.0000000898 Tk0.0000000869 Tk0.00000009 Tk0.0000000881 Tk1,699,059 -
Apr-27 2024 Tk0.0000000879 Tk0.0000000877 Tk0.0000000935 Tk0.0000000935 Tk1,581,479 -
Apr-26 2024 Tk0.0000000965 Tk0.000000089 Tk0.0000000965 Tk0.0000000893 Tk1,740,799 -
Apr-25 2024 Tk0.0000000897 Tk0.0000000886 Tk0.0000000905 Tk0.0000000894 Tk1,257,577 -
Apr-24 2024 Tk0.0000000893 Tk0.0000000889 Tk0.0000000976 Tk0.0000000975 Tk1,856,167 -
Apr-23 2024 Tk0.0000000977 Tk0.0000000876 Tk0.0000000993 Tk0.0000000898 Tk1,453,706 -
Apr-22 2024 Tk0.00000009 Tk0.0000000857 Tk0.0000000908 Tk0.0000000857 Tk1,486,904 -
Apr-21 2024 Tk0.0000000854 Tk0.0000000836 Tk0.0000000888 Tk0.0000000837 Tk1,952,679 -

Historical and market price analysis of Australian Safe Shepherd (ASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1105 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.