Market Cap AR$2,177.02T -3.12%
Volume 24h AR$120.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Australian Safe Shepherd ASS

Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000006832 AR$0.0000006832 AR$0.0000007162 AR$0.000000688 AR$10,228,083 -
May-04 2024 AR$0.0000006948 AR$0.000000679 AR$0.0000007234 AR$0.0000007115 AR$8,664,151 -
May-03 2024 AR$0.0000007091 AR$0.0000006703 AR$0.0000007091 AR$0.0000006777 AR$13,046,011 -
May-02 2024 AR$0.000000677 AR$0.0000006403 AR$0.000000677 AR$0.0000006545 AR$13,847,981 -
May-01 2024 AR$0.000000651 AR$0.0000006505 AR$0.0000006724 AR$0.0000006712 AR$11,790,445 -
Apr-30 2024 AR$0.0000006699 AR$0.0000006489 AR$0.0000007109 AR$0.000000705 AR$12,327,523 -
Apr-29 2024 AR$0.0000007061 AR$0.0000006832 AR$0.0000007349 AR$0.0000007349 AR$15,511,170 -
Apr-28 2024 AR$0.0000007205 AR$0.0000006974 AR$0.0000007225 AR$0.0000007067 AR$13,627,113 -
Apr-27 2024 AR$0.0000007054 AR$0.0000007039 AR$0.0000007502 AR$0.0000007499 AR$12,684,073 -
Apr-26 2024 AR$0.000000774 AR$0.0000007144 AR$0.000000774 AR$0.0000007163 AR$13,961,888 -
Apr-25 2024 AR$0.0000007196 AR$0.000000711 AR$0.0000007264 AR$0.000000717 AR$10,086,258 -
Apr-24 2024 AR$0.0000007168 AR$0.0000007136 AR$0.000000783 AR$0.0000007822 AR$14,887,181 -
Apr-23 2024 AR$0.0000007837 AR$0.0000007029 AR$0.0000007966 AR$0.0000007206 AR$11,659,290 -
Apr-22 2024 AR$0.0000007219 AR$0.000000688 AR$0.0000007288 AR$0.000000688 AR$11,925,552 -
Apr-21 2024 AR$0.000000685 AR$0.0000006706 AR$0.0000007127 AR$0.0000006717 AR$15,661,244 -

Historical and market price analysis of Australian Safe Shepherd (ASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.