Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Australian Safe Shepherd ASS

Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000000142 R0.0000000142 R0.0000000149 R0.0000000143 R213,648 -
May-04 2024 R0.0000000145 R0.0000000141 R0.0000000151 R0.0000000148 R180,980 -
May-03 2024 R0.0000000148 R0.000000014 R0.0000000148 R0.0000000141 R272,510 -
May-02 2024 R0.0000000141 R0.0000000133 R0.0000000141 R0.0000000136 R289,262 -
May-01 2024 R0.0000000135 R0.0000000135 R0.000000014 R0.000000014 R246,283 -
Apr-30 2024 R0.0000000139 R0.0000000135 R0.0000000148 R0.0000000147 R257,502 -
Apr-29 2024 R0.0000000147 R0.0000000142 R0.0000000153 R0.0000000153 R324,003 -
Apr-28 2024 R0.000000015 R0.0000000145 R0.000000015 R0.0000000147 R284,648 -
Apr-27 2024 R0.0000000147 R0.0000000147 R0.0000000156 R0.0000000156 R264,949 -
Apr-26 2024 R0.0000000161 R0.0000000149 R0.0000000161 R0.0000000149 R291,641 -
Apr-25 2024 R0.000000015 R0.0000000148 R0.0000000151 R0.0000000149 R210,685 -
Apr-24 2024 R0.0000000149 R0.0000000149 R0.0000000163 R0.0000000163 R310,969 -
Apr-23 2024 R0.0000000163 R0.0000000146 R0.0000000166 R0.000000015 R243,543 -
Apr-22 2024 R0.000000015 R0.0000000143 R0.0000000152 R0.0000000143 R249,105 -
Apr-21 2024 R0.0000000143 R0.000000014 R0.0000000148 R0.000000014 R327,138 -

Historical and market price analysis of Australian Safe Shepherd (ASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.