Market Cap CA$3.36T -3.27%
Volume 24h CA$186.64B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Australian Safe Shepherd ASS

Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.000000001059724743429922 CA$0.000000001059724743429922 CA$0.000000001110907944866914 CA$0.00000000106715094346933 CA$15,864 -
May-04 2024 CA$0.000000001077725880411419 CA$0.000000001053223492886668 CA$0.000000001122037602370901 CA$0.000000001103581710901944 CA$13,438 -
May-03 2024 CA$0.00000000109992273545322 CA$0.000000001039758541651292 CA$0.00000000109992273545322 CA$0.000000001051180499724461 CA$20,234 -
May-02 2024 CA$0.00000000105004603354848 CA$0.000000000993235173944681 CA$0.00000000105004603354848 CA$0.000000001015118694769791 CA$21,478 -
May-01 2024 CA$0.000000001009791110985672 CA$0.000000001009002609881803 CA$0.000000001042991886828557 CA$0.00000000104112293506321 CA$18,287 -
Apr-30 2024 CA$0.000000001039094733361227 CA$0.000000001006497303537569 CA$0.000000001102699050868977 CA$0.000000001093528820974896 CA$19,120 -
Apr-29 2024 CA$0.000000001095211994145386 CA$0.000000001059708326273115 CA$0.000000001139873844992053 CA$0.000000001139873844992053 CA$24,057 -
Apr-28 2024 CA$0.000000001117615579352404 CA$0.000000001081667859384551 CA$0.000000001120677810216801 CA$0.00000000109619603560783 CA$21,135 -
Apr-27 2024 CA$0.000000001094158804724507 CA$0.000000001091856634338799 CA$0.00000000116368320064958 CA$0.000000001163148264550912 CA$19,673 -
Apr-26 2024 CA$0.000000001200560766216418 CA$0.000000001108090432401411 CA$0.000000001200560766216418 CA$0.000000001111035090909049 CA$21,655 -
Apr-25 2024 CA$0.000000001116221300781416 CA$0.000000001102759887082123 CA$0.000000001126714714708228 CA$0.000000001112108852916777 CA$15,644 -
Apr-24 2024 CA$0.000000001111884761009703 CA$0.000000001106909293606607 CA$0.000000001214420624236664 CA$0.000000001213261959137927 CA$23,090 -
Apr-23 2024 CA$0.000000001215567080604165 CA$0.000000001090208248304728 CA$0.000000001235529888962635 CA$0.000000001117728906262269 CA$18,083 -
Apr-22 2024 CA$0.000000001119692223083734 CA$0.00000000106718631096526 CA$0.000000001130420824809307 CA$0.00000000106718631096526 CA$18,496 -
Apr-21 2024 CA$0.000000001062549919705142 CA$0.000000001040157539994227 CA$0.000000001105478284424972 CA$0.000000001041820071222994 CA$24,290 -

Historical and market price analysis of Australian Safe Shepherd (ASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.