時価総額 CA$3.26T
0.83%
ボリューム24h CA$113.68B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-10 2024 | CA$0.000000001043274934926262 | CA$0.000000001043274934926262 | CA$0.000000001102409793302964 | CA$0.000000001101853427879743 | CA$13,264 | - |
| May-09 2024 | CA$0.000000001107204651258635 | CA$0.000000001056543218716489 | CA$0.000000001108184546021563 | CA$0.00000000106032081296356 | CA$15,612 | - |
| May-08 2024 | CA$0.00000000105817356683496 | CA$0.000000001046207569803635 | CA$0.000000001089955645098153 | CA$0.000000001057819526098652 | CA$18,050 | - |
| May-07 2024 | CA$0.000000001058869509803552 | CA$0.000000001057380817345399 | CA$0.00000000109563481386363 | CA$0.000000001069851293195371 | CA$17,194 | - |
| May-06 2024 | CA$0.000000001073586490546424 | CA$0.00000000104914455577308 | CA$0.000000001078030411294288 | CA$0.000000001063942005958493 | CA$12,501 | - |
| May-05 2024 | CA$0.000000001061750674094386 | CA$0.000000001061750674094386 | CA$0.000000001113031725107826 | CA$0.000000001069191071184937 | CA$15,894 | - |
| May-04 2024 | CA$0.000000001079786224781547 | CA$0.000000001055236994773834 | CA$0.000000001124182659754356 | CA$0.000000001105691485202033 | CA$13,464 | - |
| May-03 2024 | CA$0.000000001102025514700483 | CA$0.000000001041746301893967 | CA$0.000000001102025514700483 | CA$0.000000001053190095915812 | CA$20,273 | - |
| May-02 2024 | CA$0.0000000010520534609221 | CA$0.000000000995133993056336 | CA$0.0000000010520534609221 | CA$0.000000001017059349741334 | CA$21,519 | - |
| May-01 2024 | CA$0.000000001011721580939433 | CA$0.000000001010931572417175 | CA$0.00000000104498582842463 | CA$0.000000001043113303687419 | CA$18,322 | - |
| Apr-30 2024 | CA$0.000000001041081224567222 | CA$0.000000001008421476549078 | CA$0.000000001104807137742177 | CA$0.000000001095619376644775 | CA$19,156 | - |
| Apr-29 2024 | CA$0.000000001097305767624569 | CA$0.000000001061734225552049 | CA$0.000000001142053000844085 | CA$0.000000001142053000844085 | CA$24,103 | - |
| Apr-28 2024 | CA$0.000000001119752182925483 | CA$0.000000001083735739839997 | CA$0.000000001122820268015185 | CA$0.00000000109829169033003 | CA$21,176 | - |
| Apr-27 2024 | CA$0.00000000109625056476694 | CA$0.000000001093943993202899 | CA$0.000000001165907874079669 | CA$0.000000001165371915315963 | CA$19,710 | - |
| Apr-26 2024 | CA$0.000000001202855940398119 | CA$0.000000001110208826257853 | CA$0.000000001202855940398119 | CA$0.000000001113159114221633 | CA$21,696 | - |
Australian Safe Shepherd（ASS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1110日間分析、27-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.