時価総額 £1.90T
-2.8%
ボリューム24h £77.58B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000000608903104542919 | £0.000000000608903104542919 | £0.000000000643416920265737 | £0.000000000643092199885597 | £7,742 | - |
| May-09 2024 | £0.000000000646215419297305 | £0.000000000616647083547261 | £0.000000000646787330826373 | £0.000000000618851860819044 | £9,112 | - |
| May-08 2024 | £0.000000000617598629489361 | £0.000000000610614724770285 | £0.00000000063614810813149 | £0.000000000617391995076651 | £10,535 | - |
| May-07 2024 | £0.000000000618004813727066 | £0.000000000617135944525734 | £0.000000000639462731512878 | £0.000000000624414286222606 | £10,035 | - |
| May-06 2024 | £0.000000000626594318721228 | £0.000000000612328884494557 | £0.000000000629187994701672 | £0.000000000620965355146327 | £7,296 | - |
| May-05 2024 | £0.000000000619686393359295 | £0.000000000619686393359295 | £0.000000000649616366869599 | £0.000000000624028950374517 | £9,276 | - |
| May-04 2024 | £0.000000000630212767987791 | £0.000000000615884711340968 | £0.000000000656124563795952 | £0.000000000645332266181373 | £7,858 | - |
| May-03 2024 | £0.000000000643192637647391 | £0.00000000060801092419054 | £0.000000000643192637647391 | £0.000000000614690047281083 | £11,832 | - |
| May-02 2024 | £0.000000000614026654964031 | £0.000000000580805842758047 | £0.000000000614026654964031 | £0.000000000593602486582956 | £12,559 | - |
| May-01 2024 | £0.000000000590487119879509 | £0.000000000590026034670123 | £0.000000000609901660463149 | £0.000000000608808769138293 | £10,693 | - |
| Apr-30 2024 | £0.000000000607622754557149 | £0.000000000588561027589422 | £0.000000000644816120440903 | £0.000000000639453721643886 | £11,180 | - |
| Apr-29 2024 | £0.000000000640437976770405 | £0.000000000619676793235532 | £0.000000000666554514525618 | £0.000000000666554514525618 | £14,068 | - |
| Apr-28 2024 | £0.000000000653538734303271 | £0.000000000632517886130689 | £0.000000000655329409487329 | £0.000000000641013406483223 | £12,359 | - |
| Apr-27 2024 | £0.000000000639822111983067 | £0.000000000638475891021386 | £0.000000000680477312711747 | £0.000000000680164502594104 | £11,504 | - |
| Apr-26 2024 | £0.000000000702041898934411 | £0.000000000647968793621153 | £0.000000000702041898934411 | £0.000000000649690716999451 | £12,663 | - |
Australian Safe Shepherd（ASS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1110日間分析、27-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.