Cap Mercato £1.89T
-3.68%
Volume 24o £98.94B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Australian Safe Shepherd (ASS), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £609,002,257,038,836 | £609,002,257,038,836 | £643,521,692,918,535 | £643,196,919,661,614 | £7,743 | - |
| May-09 2024 | £646,320,647,651,776 | £616,747,497,056,369 | £646,892,652,309,710 | £618,952,633,349,427 | £9,113 | - |
| May-08 2024 | £617,699,197,946,201 | £610,714,155,982,826 | £636,251,697,146,267 | £617,492,529,885,580 | £10,537 | - |
| May-07 2024 | £618,105,448,326,090 | £617,236,437,639,932 | £639,566,860,273,928 | £624,515,964,526,598 | £10,037 | - |
| May-06 2024 | £626,696,352,017,109 | £612,428,594,837,249 | £629,290,450,346,273 | £621,066,471,833,664 | £7,297 | - |
| May-05 2024 | £619,787,301,783,195 | £619,787,301,783,195 | £649,722,149,027,193 | £624,130,565,931,233 | £9,278 | - |
| May-04 2024 | £630,315,390,504,311 | £615,985,000,706,995 | £656,231,405,734,591 | £645,437,350,725,056 | £7,859 | - |
| May-03 2024 | £643,297,373,778,480 | £608,109,931,405,692 | £643,297,373,778,480 | £614,790,142,110,537 | £11,834 | - |
| May-02 2024 | £614,126,641,768,080 | £580,900,419,955,179 | £614,126,641,768,080 | £593,699,147,558,550 | £12,561 | - |
| May-01 2024 | £590,583,273,555,367 | £590,122,113,263,838 | £610,000,975,561,804 | £608,907,906,272,832 | £10,695 | - |
| Apr-30 2024 | £607,721,698,563,578 | £588,656,867,624,478 | £644,921,120,936,503 | £639,557,848,937,788 | £11,182 | - |
| Apr-29 2024 | £640,542,264,338,334 | £619,777,700,096,169 | £666,663,054,855,413 | £666,663,054,855,413 | £14,070 | - |
| Apr-28 2024 | £653,645,155,170,896 | £632,620,884,007,780 | £655,436,121,944,720 | £641,117,787,752,911 | £12,361 | - |
| Apr-27 2024 | £639,926,299,264,874 | £638,579,859,087,414 | £680,588,120,200,602 | £680,275,259,145,620 | £11,506 | - |
| Apr-26 2024 | £702,156,217,954,955 | £648,074,307,491,397 | £702,156,217,954,955 | £649,796,511,264,062 | £12,665 | - |
Analisi storica e di mercato del prezzo di Australian Safe Shepherd (ASS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1110 giorni, dal giorno 27-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.