Cap Mercato €2.22T
-0.95%
Volume 24o €118.67B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-08 2024 | €721,160,931,929,099 | €713,005,928,023,282 | €742,820,888,194,575 | €720,919,647,932,466 | €12,301 | - |
May-07 2024 | €721,635,227,352,391 | €720,620,661,430,387 | €746,691,325,680,311 | €729,119,475,110,324 | €11,718 | - |
May-06 2024 | €731,665,067,333,612 | €715,007,527,387,669 | €734,693,665,030,996 | €725,092,208,483,801 | €8,520 | - |
May-05 2024 | €723,598,783,417,427 | €723,598,783,417,427 | €758,547,577,923,578 | €728,669,524,048,185 | €10,832 | - |
May-04 2024 | €735,890,277,883,983 | €719,159,614,649,352 | €766,147,104,762,663 | €753,545,095,895,155 | €9,176 | - |
May-03 2024 | €751,046,682,793,389 | €709,965,507,978,634 | €751,046,682,793,389 | €717,764,622,812,208 | €13,816 | - |
May-02 2024 | €716,989,989,257,733 | €678,198,530,297,216 | €716,989,989,257,733 | €693,140,985,065,883 | €14,665 | - |
May-01 2024 | €689,503,216,703,256 | €688,964,814,214,289 | €712,173,293,208,849 | €710,897,139,913,330 | €12,486 | - |
Apr-30 2024 | €709,512,247,946,639 | €687,254,146,765,958 | €752,942,400,025,321 | €746,680,804,987,407 | €13,055 | - |
Apr-29 2024 | €747,830,105,375,077 | €723,587,573,492,617 | €778,326,006,445,783 | €778,326,006,445,783 | €16,427 | - |
Apr-28 2024 | €763,127,669,294,852 | €738,581,930,793,759 | €765,218,614,648,124 | €748,502,026,276,680 | €14,432 | - |
Apr-27 2024 | €747,110,969,025,397 | €745,539,006,399,587 | €794,583,455,273,464 | €794,218,191,451,324 | €13,433 | - |
Apr-26 2024 | €819,764,108,782,783 | €756,623,730,618,001 | €819,764,108,782,783 | €758,634,395,488,210 | €14,786 | - |
Apr-25 2024 | €762,175,631,245,381 | €752,983,940,066,820 | €769,340,719,725,585 | €759,367,579,163,772 | €10,682 | - |
Apr-24 2024 | €759,214,565,249,227 | €755,817,228,174,544 | €829,227,864,785,430 | €828,436,707,778,828 | €15,766 | - |
Analisi storica e di mercato del prezzo di Australian Safe Shepherd (ASS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 1108 giorni, dal giorno 27-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93221 EUR.