時価総額 €2.22T
-0.95%
ボリューム24h €118.67B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-08 2024 | €0.000000000721160931929099 | €0.000000000713005928023282 | €0.000000000742820888194575 | €0.000000000720919647932466 | €12,301 | - |
| May-07 2024 | €0.000000000721635227352391 | €0.000000000720620661430387 | €0.000000000746691325680311 | €0.000000000729119475110324 | €11,718 | - |
| May-06 2024 | €0.000000000731665067333612 | €0.000000000715007527387669 | €0.000000000734693665030996 | €0.000000000725092208483801 | €8,520 | - |
| May-05 2024 | €0.000000000723598783417427 | €0.000000000723598783417427 | €0.000000000758547577923578 | €0.000000000728669524048185 | €10,832 | - |
| May-04 2024 | €0.000000000735890277883983 | €0.000000000719159614649352 | €0.000000000766147104762663 | €0.000000000753545095895155 | €9,176 | - |
| May-03 2024 | €0.000000000751046682793389 | €0.000000000709965507978634 | €0.000000000751046682793389 | €0.000000000717764622812208 | €13,816 | - |
| May-02 2024 | €0.000000000716989989257733 | €0.000000000678198530297216 | €0.000000000716989989257733 | €0.000000000693140985065883 | €14,665 | - |
| May-01 2024 | €0.000000000689503216703256 | €0.000000000688964814214289 | €0.000000000712173293208849 | €0.00000000071089713991333 | €12,486 | - |
| Apr-30 2024 | €0.000000000709512247946639 | €0.000000000687254146765958 | €0.000000000752942400025321 | €0.000000000746680804987407 | €13,055 | - |
| Apr-29 2024 | €0.000000000747830105375077 | €0.000000000723587573492617 | €0.000000000778326006445783 | €0.000000000778326006445783 | €16,427 | - |
| Apr-28 2024 | €0.000000000763127669294852 | €0.000000000738581930793759 | €0.000000000765218614648124 | €0.00000000074850202627668 | €14,432 | - |
| Apr-27 2024 | €0.000000000747110969025397 | €0.000000000745539006399587 | €0.000000000794583455273464 | €0.000000000794218191451324 | €13,433 | - |
| Apr-26 2024 | €0.000000000819764108782783 | €0.000000000756623730618001 | €0.000000000819764108782783 | €0.00000000075863439548821 | €14,786 | - |
| Apr-25 2024 | €0.000000000762175631245381 | €0.00000000075298394006682 | €0.000000000769340719725585 | €0.000000000759367579163772 | €10,682 | - |
| Apr-24 2024 | €0.000000000759214565249227 | €0.000000000755817228174544 | €0.00000000082922786478543 | €0.000000000828436707778828 | €15,766 | - |
Australian Safe Shepherd（ASS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1108日間分析、27-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93221 EUR.