Cap Mercado €2.24T
-0.9%
Volume 24h €121.18B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Moedas
27.042
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-08 2024 | €719,783,917,673,906 | €711,644,485,266,949 | €741,402,515,530,705 | €719,543,094,394,830 | €12,278 | - |
May-07 2024 | €720,257,307,458,068 | €719,244,678,789,838 | €745,265,562,644,396 | €727,727,264,486,434 | €11,695 | - |
May-06 2024 | €730,267,996,051,547 | €713,642,262,695,432 | €733,290,810,820,298 | €723,707,687,687,949 | €8,503 | - |
May-05 2024 | €722,217,114,228,636 | €722,217,114,228,636 | €757,099,176,073,454 | €727,278,172,579,304 | €10,811 | - |
May-04 2024 | €734,485,138,811,635 | €717,786,421,791,438 | €764,684,192,064,368 | €752,106,245,989,346 | €9,158 | - |
May-03 2024 | €749,612,603,460,007 | €708,609,870,725,009 | €749,612,603,460,007 | €716,394,093,608,911 | €13,790 | - |
May-02 2024 | €715,620,939,171,510 | €676,903,550,213,405 | €715,620,939,171,510 | €691,817,473,246,210 | €14,637 | - |
May-01 2024 | €688,186,650,987,664 | €687,649,276,546,487 | €710,813,440,319,573 | €709,539,723,763,487 | €12,463 | - |
Apr-30 2024 | €708,157,476,166,305 | €685,941,875,516,730 | €751,504,700,931,720 | €745,255,062,040,134 | €13,030 | - |
Apr-29 2024 | €746,402,167,906,516 | €722,205,925,708,516 | €776,839,838,853,209 | €776,839,838,853,209 | €16,395 | - |
Apr-28 2024 | €761,670,522,030,454 | €737,171,652,168,972 | €763,757,474,846,927 | €747,072,805,814,797 | €14,404 | - |
Apr-27 2024 | €745,684,404,705,270 | €744,115,443,649,357 | €793,066,245,041,449 | €792,701,678,669,029 | €13,407 | - |
Apr-26 2024 | €818,198,817,578,405 | €755,179,002,240,811 | €818,198,817,578,405 | €757,185,827,865,068 | €14,758 | - |
Apr-25 2024 | €760,720,301,841,473 | €751,546,161,654,961 | €767,871,709,007,923 | €757,917,611,569,656 | €10,661 | - |
Apr-24 2024 | €757,764,889,826,154 | €754,374,039,766,191 | €827,644,503,097,271 | €826,854,856,758,300 | €15,736 | - |
Análise histórica e de mercado do preço de Australian Safe Shepherd (ASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1108 dias, a partir do dia 27-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93043 EUR.