Cap Mercado CHF2.20T
2.16%
Volume 24h CHF98.17B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
Moedas
27.095
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-12 2024 | CHF701,551,341,345,185 | CHF700,779,057,103,372 | CHF727,470,305,182,793 | CHF716,225,243,071,109 | CHF4,518 | - |
May-11 2024 | CHF716,369,508,874,535 | CHF688,427,370,704,648 | CHF716,369,508,874,535 | CHF691,608,291,329,870 | CHF11,982 | - |
May-10 2024 | CHF691,428,489,606,355 | CHF691,428,489,606,355 | CHF730,620,005,132,777 | CHF730,251,275,000,988 | CHF8,791 | - |
May-09 2024 | CHF733,797,788,172,682 | CHF700,222,019,589,316 | CHF734,447,211,573,190 | CHF702,725,613,030,658 | CHF10,347 | - |
May-08 2024 | CHF701,302,529,720,777 | CHF693,372,087,823,802 | CHF722,366,041,968,987 | CHF701,067,889,892,511 | CHF11,963 | - |
May-07 2024 | CHF701,763,764,606,727 | CHF700,777,136,496,179 | CHF726,129,900,325,280 | CHF709,041,920,775,912 | CHF11,395 | - |
May-06 2024 | CHF711,517,415,754,618 | CHF695,318,569,719,288 | CHF714,462,615,823,902 | CHF705,125,551,838,003 | CHF8,285 | - |
May-05 2024 | CHF703,673,250,790,309 | CHF703,673,250,790,309 | CHF737,659,670,343,421 | CHF708,604,359,887,409 | CHF10,534 | - |
May-04 2024 | CHF715,626,277,891,189 | CHF699,356,322,142,246 | CHF745,049,931,186,690 | CHF732,794,940,231,057 | CHF8,923 | - |
May-03 2024 | CHF730,365,325,215,905 | CHF690,415,390,955,848 | CHF730,365,325,215,905 | CHF697,999,743,796,118 | CHF13,436 | - |
May-02 2024 | CHF697,246,441,104,156 | CHF659,523,171,448,105 | CHF697,246,441,104,156 | CHF674,054,160,115,881 | CHF14,262 | - |
May-01 2024 | CHF670,516,563,939,638 | CHF669,992,987,285,935 | CHF692,562,381,035,979 | CHF691,321,368,808,563 | CHF12,143 | - |
Apr-30 2024 | CHF689,974,612,215,645 | CHF668,329,425,997,588 | CHF732,208,840,624,917 | CHF726,119,669,337,686 | CHF12,696 | - |
Apr-29 2024 | CHF727,237,321,769,475 | CHF703,662,349,549,991 | CHF756,893,465,939,392 | CHF756,893,465,939,392 | CHF15,975 | - |
Apr-28 2024 | CHF742,113,641,049,287 | CHF718,243,811,525,058 | CHF744,147,008,638,729 | CHF727,890,740,177,494 | CHF14,034 | - |
Análise histórica e de mercado do preço de Australian Safe Shepherd (ASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 1112 dias, a partir do dia 27-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90654 CHF.