Cap Mercado £2.01T
2.53%
Volumen 24h £83.30B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Australian Safe Shepherd (ASS), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Apr-27 2024 | £641,769,612,712,229 | £640,419,294,101,755 | £682,548,560,388,037 | £682,234,798,133,979 | £11,539 | - |
| Apr-26 2024 | £704,178,785,241,511 | £649,941,091,349,563 | £704,178,785,241,511 | £651,668,255,945,650 | £12,701 | - |
| Apr-25 2024 | £654,710,183,577,052 | £646,814,504,979,895 | £660,865,006,956,218 | £652,298,061,989,223 | £9,176 | - |
| Apr-24 2024 | £652,166,622,772,362 | £649,248,304,357,741 | £712,308,167,992,436 | £711,628,562,757,374 | £13,543 | - |
| Apr-23 2024 | £712,980,612,299,227 | £639,452,447,185,093 | £724,689,629,064,933 | £655,594,456,848,347 | £10,607 | - |
| Apr-22 2024 | £656,746,023,760,483 | £625,949,124,133,230 | £663,038,794,558,135 | £625,949,124,133,230 | £10,849 | - |
| Apr-21 2024 | £623,229,687,968,626 | £610,095,626,630,612 | £648,408,957,999,315 | £611,070,770,291,844 | £14,247 | - |
| Apr-20 2024 | £607,909,610,438,507 | £584,615,946,882,908 | £618,357,702,530,035 | £618,357,702,530,035 | £12,251 | - |
| Apr-19 2024 | £615,923,088,473,903 | £587,557,204,654,710 | £626,393,006,534,349 | £594,403,124,467,125 | £13,889 | - |
| Apr-18 2024 | £594,389,798,109,207 | £569,444,830,910,102 | £602,227,838,369,907 | £569,444,830,910,102 | £13,788 | - |
| Apr-17 2024 | £565,767,238,611,383 | £565,767,238,611,383 | £591,166,995,790,505 | £586,179,842,486,938 | £10,971 | - |
| Apr-16 2024 | £585,464,810,909,769 | £571,570,242,205,661 | £601,987,784,391,414 | £601,987,784,391,414 | £14,691 | - |
| Apr-15 2024 | £604,302,150,200,492 | £590,118,900,008,383 | £626,075,949,557,586 | £592,215,084,675,698 | £11,240 | - |
| Apr-14 2024 | £591,293,367,922,939 | £591,293,367,922,939 | £624,407,977,249,758 | £624,407,977,249,758 | £15,696 | - |
| Apr-13 2024 | £630,153,555,604,767 | £584,036,711,793,426 | £655,734,929,445,420 | £651,762,847,814,737 | £24,100 | - |
Análisis de precios históricos y de mercado de Australian Safe Shepherd (ASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1097 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.