Cap Mercado CA$3.44T
2.51%
Volumen 24h CA$143.21B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.000000001096490996955725 | CA$0.000000001094183919509118 | CA$0.000000001166163583669335 | CA$0.000000001165627507357923 | CA$19,715 | - |
Apr-26 2024 | CA$0.000000001203119753522452 | CA$0.00000000111045231980457 | CA$0.000000001203119753522452 | CA$0.000000001113403254832275 | CA$21,701 | - |
Apr-25 2024 | CA$0.000000001118600519076569 | CA$0.000000001105110412463308 | CA$0.000000001129116299645529 | CA$0.000000001114479305556597 | CA$15,677 | - |
Apr-24 2024 | CA$0.00000000111425473599911 | CA$0.000000001109268663420262 | CA$0.000000001217009153738091 | CA$0.000000001215848018952385 | CA$23,139 | - |
Apr-23 2024 | CA$0.000000001218158053769732 | CA$0.000000001092532019951154 | CA$0.00000000123816341272174 | CA$0.0000000011201113380085 | CA$18,122 | - |
Apr-22 2024 | CA$0.00000000112207883962674 | CA$0.000000001069461011505025 | CA$0.000000001132830309295694 | CA$0.000000001069461011505025 | CA$18,536 | - |
Apr-21 2024 | CA$0.000000001064814737807704 | CA$0.000000001042374628888036 | CA$0.000000001107834604052053 | CA$0.000000001044040703791084 | CA$24,342 | - |
Apr-20 2024 | CA$0.000000001038639726165371 | CA$998,841,499,716,337 | CA$0.000000001056490741057316 | CA$0.000000001056490741057316 | CA$20,932 | - |
Apr-19 2024 | CA$0.000000001052331098187457 | CA$0.000000001003866765173947 | CA$0.000000001070219403686414 | CA$0.000000001015563313735152 | CA$23,730 | - |
Apr-18 2024 | CA$0.000000001015540545079251 | CA$972,920,995,304,091 | CA$0.00000000102893217411465 | CA$972,920,995,304,091 | CA$23,557 | - |
Apr-17 2024 | CA$966,637,670,624,729 | CA$966,637,670,624,729 | CA$0.000000001010034248649149 | CA$0.000000001001513482646083 | CA$18,745 | - |
Apr-16 2024 | CA$0.000000001000291820430587 | CA$976,552,351,953,340 | CA$0.000000001028522031563512 | CA$0.000000001028522031563512 | CA$25,101 | - |
Apr-15 2024 | CA$0.000000001032476225129318 | CA$0.000000001008243531908626 | CA$0.000000001069677698199497 | CA$0.000000001011824953605975 | CA$19,204 | - |
Apr-14 2024 | CA$0.000000001010250160874869 | CA$0.000000001010250160874869 | CA$0.000000001066827895743168 | CA$0.000000001066827895743168 | CA$26,817 | - |
Apr-13 2024 | CA$0.000000001076644463579632 | CA$997,851,851,643,013 | CA$0.000000001120351341484761 | CA$0.000000001113564869110648 | CA$41,176 | - |
Análisis de precios históricos y de mercado de Australian Safe Shepherd (ASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1097 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.