Cap Mercado R$12.66T
-0.42%
Volumen 24h R$577.96B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.000000004499156960089846 | R$0.000000004152620110233617 | R$0.000000004499156960089846 | R$0.0000000041636553540901 | R$81,151 | - |
Apr-25 2024 | R$0.000000004183090915288126 | R$0.000000004132643645277217 | R$0.00000000422241546897374 | R$0.000000004167679326842246 | R$58,625 | - |
Apr-24 2024 | R$0.000000004166839532063187 | R$0.000000004148193738009056 | R$0.000000004551097418609215 | R$0.00000000454675526759938 | R$86,530 | - |
Apr-23 2024 | R$0.000000004555393816834471 | R$0.00000000408560579883499 | R$0.000000004630205363818471 | R$0.000000004188740736507611 | R$67,768 | - |
Apr-22 2024 | R$0.000000004196098357038551 | R$0.000000003999330024604875 | R$0.000000004236304287870161 | R$0.000000003999330024604875 | R$69,316 | - |
Apr-21 2024 | R$0.000000003981954934068311 | R$0.000000003898038456148711 | R$0.000000004142830964961096 | R$0.000000003904268868769013 | R$91,029 | - |
Apr-20 2024 | R$0.000000003884071506033613 | R$0.000000003735243039870407 | R$0.000000003950826721098965 | R$0.000000003950826721098965 | R$78,276 | - |
Apr-19 2024 | R$0.000000003935271423203953 | R$0.000000003754035398647421 | R$0.000000004002166089303659 | R$0.000000003797775523197865 | R$88,739 | - |
Apr-18 2024 | R$0.000000003797690378093759 | R$0.000000003638311360796932 | R$0.000000003847769383783055 | R$0.000000003638311360796932 | R$88,095 | - |
Apr-17 2024 | R$0.000000003614814394779303 | R$0.000000003614814394779303 | R$0.000000003777099167754738 | R$0.00000000374523512134061 | R$70,098 | - |
Apr-16 2024 | R$0.000000003740666623447001 | R$0.000000003651891092569436 | R$0.000000003846235624813361 | R$0.000000003846235624813361 | R$93,865 | - |
Apr-15 2024 | R$0.000000003861022629557527 | R$0.00000000377040264759281 | R$0.000000004000140340823806 | R$0.000000003783795643850641 | R$71,815 | - |
Apr-14 2024 | R$0.000000003777906587789421 | R$0.000000003777906587789421 | R$0.000000003989483289837204 | R$0.000000003989483289837204 | R$100,283 | - |
Apr-13 2024 | R$0.000000004026193084831689 | R$0.000000003731542176341153 | R$0.000000004189638247588701 | R$0.000000004164259722859926 | R$153,982 | - |
Apr-12 2024 | R$0.000000004161111012097606 | R$0.000000004092770049385777 | R$0.000000004366885940214854 | R$0.000000004311044396884334 | R$100,609 | - |
Análisis de precios históricos y de mercado de Australian Safe Shepherd (ASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1096 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.