Cap Mercado S$3.42T
2.42%
Volumen 24h S$141.72B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.000000001092043001463196 | S$0.000000001089745282844077 | S$0.000000001161432956260524 | S$0.000000001160899054581666 | S$19,635 | - |
Apr-26 2024 | S$0.000000001198239210722284 | S$0.000000001105947689190299 | S$0.000000001198239210722284 | S$0.0000000011088866535354 | S$21,613 | - |
Apr-25 2024 | S$0.000000001114062834699216 | S$0.000000001100627451684759 | S$0.000000001124535957239336 | S$0.000000001109958339181683 | S$15,613 | - |
Apr-24 2024 | S$0.000000001109734680606942 | S$0.000000001104768834394218 | S$0.000000001212072267575575 | S$0.000000001210915843017593 | S$23,045 | - |
Apr-23 2024 | S$0.000000001213216507010662 | S$0.000000001088100084336836 | S$0.000000001233140712768807 | S$0.000000001115567524884246 | S$18,048 | - |
Apr-22 2024 | S$0.000000001117527045189049 | S$0.000000001065122665114751 | S$0.000000001128234900739183 | S$0.000000001065122665114751 | S$18,460 | - |
Apr-21 2024 | S$0.000000001060495239364673 | S$0.000000001038146160379226 | S$0.000000001103340592392156 | S$0.000000001039805476728232 | S$24,243 | - |
Apr-20 2024 | S$0.000000001034426408561148 | S$994,789,626,512,795 | S$0.000000001052205009512626 | S$0.000000001052205009512626 | S$20,847 | - |
Apr-19 2024 | S$0.000000001048062240536658 | S$999,794,506,615,518 | S$0.000000001065877980823088 | S$0.000000001011443607276627 | S$23,633 | - |
Apr-18 2024 | S$0.000000001011420930983436 | S$968,974,270,512,264 | S$0.000000001024758235901489 | S$968,974,270,512,264 | S$23,462 | - |
Apr-17 2024 | S$962,716,434,596,540 | S$962,716,434,596,540 | S$0.000000001005936971245354 | S$997,450,770,349,416 | S$18,669 | - |
Apr-16 2024 | S$996,234,063,895,565 | S$972,590,896,299,105 | S$0.000000001024349757123446 | S$0.000000001024349757123446 | S$24,999 | - |
Apr-15 2024 | S$0.000000001028287910215406 | S$0.000000001004153518677552 | S$0.000000001065338472803885 | S$0.000000001007720412077259 | S$19,126 | - |
Apr-14 2024 | S$0.000000001006152007607424 | S$0.000000001006152007607424 | S$0.000000001062500230778526 | S$0.000000001062500230778526 | S$26,708 | - |
Apr-13 2024 | S$0.000000001072276976993463 | S$993,803,993,018,872 | S$0.000000001115806554768947 | S$0.000000001109047612213696 | S$41,009 | - |
Análisis de precios históricos y de mercado de Australian Safe Shepherd (ASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1097 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.