Cap Mercado RM11.80T
-0.42%
Volumen 24h RM538.79B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.00000000419418898836044 | RM0.000000003871141570228336 | RM0.00000000419418898836044 | RM0.000000003881428808188091 | RM75,651 | - |
Apr-25 2024 | RM0.000000003899546961762743 | RM0.000000003852519177168986 | RM0.000000003936205965105692 | RM0.000000003885180022550299 | RM54,651 | - |
Apr-24 2024 | RM0.000000003884397151882292 | RM0.000000003867015232381641 | RM0.00000000424260874812983 | RM0.000000004238560922701023 | RM80,664 | - |
Apr-23 2024 | RM0.000000004246613922051484 | RM0.000000003808669713961942 | RM0.000000004316354491083829 | RM0.000000003904813819121836 | RM63,174 | - |
Apr-22 2024 | RM0.000000003911672715418442 | RM0.000000003728242001515344 | RM0.000000003949153353203826 | RM0.000000003728242001515344 | RM64,617 | - |
Apr-21 2024 | RM0.000000003712044652979459 | RM0.000000003633816315814413 | RM0.000000003862015966104792 | RM0.00000000363962441013893 | RM84,858 | - |
Apr-20 2024 | RM0.000000003620796092494052 | RM0.000000003482055719692337 | RM0.000000003683026414846963 | RM0.000000003683026414846963 | RM72,970 | - |
Apr-19 2024 | RM0.000000003668525507294579 | RM0.000000003499574269266633 | RM0.00000000373088582822231 | RM0.000000003540349541248991 | RM82,724 | - |
Apr-18 2024 | RM0.00000000354027016756605 | RM0.000000003391694395426571 | RM0.000000003586954650030936 | RM0.000000003391694395426571 | RM82,123 | - |
Apr-17 2024 | RM0.000000003369790132693526 | RM0.000000003369790132693526 | RM0.000000003521074698631086 | RM0.000000003491370504316409 | RM65,347 | - |
Apr-16 2024 | RM0.000000003487111674555923 | RM0.000000003404353647364292 | RM0.000000003585524854396209 | RM0.000000003585524854396209 | RM87,503 | - |
Apr-15 2024 | RM0.000000003599309546288259 | RM0.0000000035148320910998 | RM0.000000003728997391779048 | RM0.000000003527317265083289 | RM66,947 | - |
Apr-14 2024 | RM0.000000003521827389023639 | RM0.000000003521827389023639 | RM0.000000003719062711506077 | RM0.000000003719062711506077 | RM93,485 | - |
Apr-13 2024 | RM0.000000003753284193285135 | RM0.000000003478605713124549 | RM0.00000000390565049388705 | RM0.000000003881992210812582 | RM143,545 | - |
Apr-12 2024 | RM0.000000003879056930242467 | RM0.000000003815348347545191 | RM0.000000004070883742519935 | RM0.000000004018827326571904 | RM93,790 | - |
Análisis de precios históricos y de mercado de Australian Safe Shepherd (ASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1096 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.