Market Cap HK$19.21T -4.56%
Volume 24h HK$1.13T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Australian Safe Shepherd ASS

Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.000000006068283314984382 HK$0.000000006068283314984382 HK$0.000000006361372788654977 HK$0.000000006110807834745072 HK$90,839 -
May-04 2024 HK$0.0000000061713629117125 HK$0.000000006031055317390903 HK$0.00000000642510435230078 HK$0.000000006319420702882772 HK$76,949 -
May-03 2024 HK$0.000000006298468375589212 HK$0.000000005953951201982357 HK$0.000000006298468375589212 HK$0.000000006019356561279266 HK$115,866 -
May-02 2024 HK$0.000000006012860287402676 HK$0.00000000568754525292698 HK$0.000000006012860287402676 HK$0.00000000581285647654371 HK$122,988 -
May-01 2024 HK$0.000000005782349226442414 HK$0.000000005777834046324066 HK$0.000000005972466250076145 HK$0.00000000596176410417979 HK$104,715 -
Apr-30 2024 HK$0.000000005950150048148853 HK$0.000000005763487954301686 HK$0.000000006314366342131016 HK$0.000000006261855014632225 HK$109,485 -
Apr-29 2024 HK$0.000000006271493339801133 HK$0.000000006068189305705697 HK$0.000000006527239717329277 HK$0.000000006527239717329277 HK$137,760 -
Apr-28 2024 HK$0.000000006399782599017214 HK$0.000000006193935797151838 HK$0.000000006417317798205739 HK$0.000000006277128239264244 HK$121,027 -
Apr-27 2024 HK$0.000000006265462479589682 HK$0.000000006252279601463588 HK$0.000000006663578815357193 HK$0.000000006660515620105547 HK$112,651 -
Apr-26 2024 HK$0.000000006874750175858022 HK$0.000000006345238916165757 HK$0.000000006874750175858022 HK$0.000000006362100862818421 HK$124,000 -
Apr-25 2024 HK$0.000000006391798565954645 HK$0.000000006314714707477272 HK$0.000000006451886819101589 HK$0.000000006368249527475125 HK$89,579 -
Apr-24 2024 HK$0.000000006366966313896173 HK$0.000000006338475381686043 HK$0.000000006954115639100951 HK$0.000000006947480795355052 HK$132,218 -
Apr-23 2024 HK$0.000000006960680572202117 HK$0.000000006242840477267214 HK$0.000000007074993253521462 HK$0.00000000640043154092457 HK$103,550 -
Apr-22 2024 HK$0.000000006411674047795895 HK$0.000000006111010359020145 HK$0.000000006473109052732825 HK$0.000000006111010359020145 HK$105,915 -
Apr-21 2024 HK$0.000000006084461072613518 HK$0.000000005956235979234328 HK$0.00000000633028101876837 HK$0.000000005965756102812375 HK$139,093 -

Historical and market price analysis of Australian Safe Shepherd (ASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.