Market Cap CL$2,302.99T -3.22%
Volume 24h CL$138.56T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Australian Safe Shepherd ASS

Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.000000722 CL$0.000000722 CL$0.0000007569 CL$0.0000007271 CL$10,809,140 -
May-04 2024 CL$0.0000007343 CL$0.0000007176 CL$0.0000007645 CL$0.0000007519 CL$9,156,361 -
May-03 2024 CL$0.0000007494 CL$0.0000007084 CL$0.0000007494 CL$0.0000007162 CL$13,787,153 -
May-02 2024 CL$0.0000007154 CL$0.0000006767 CL$0.0000007154 CL$0.0000006916 CL$14,634,684 -
May-01 2024 CL$0.000000688 CL$0.0000006875 CL$0.0000007106 CL$0.0000007094 CL$12,460,259 -
Apr-30 2024 CL$0.000000708 CL$0.0000006858 CL$0.0000007513 CL$0.0000007451 CL$13,027,848 -
Apr-29 2024 CL$0.0000007462 CL$0.000000722 CL$0.0000007766 CL$0.0000007766 CL$16,392,357 -
Apr-28 2024 CL$0.0000007615 CL$0.000000737 CL$0.0000007636 CL$0.0000007469 CL$14,401,268 -
Apr-27 2024 CL$0.0000007455 CL$0.0000007439 CL$0.0000007929 CL$0.0000007925 CL$13,404,653 -
Apr-26 2024 CL$0.000000818 CL$0.000000755 CL$0.000000818 CL$0.000000757 CL$14,755,061 -
Apr-25 2024 CL$0.0000007605 CL$0.0000007514 CL$0.0000007677 CL$0.0000007577 CL$10,659,257 -
Apr-24 2024 CL$0.0000007576 CL$0.0000007542 CL$0.0000008274 CL$0.0000008266 CL$15,732,920 -
Apr-23 2024 CL$0.0000008282 CL$0.0000007428 CL$0.0000008418 CL$0.0000007616 CL$12,321,653 -
Apr-22 2024 CL$0.0000007629 CL$0.0000007271 CL$0.0000007702 CL$0.0000007271 CL$12,603,041 -
Apr-21 2024 CL$0.000000724 CL$0.0000007087 CL$0.0000007532 CL$0.0000007098 CL$16,550,958 -

Historical and market price analysis of Australian Safe Shepherd (ASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1105 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.