Cap Mercado ₨729.92T
1.66%
Volumen 24h ₨32.11T
-29.02%
BTC % 50.72%
0.13%
ETH % 16.18%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₨456.00 | ₨430.25 | ₨461.01 | ₨444.37 | ₨13,299,232,770 | ₨93,298,871,502 |
Jul-18 2024 | ₨444.43 | ₨433.12 | ₨468.68 | ₨466.86 | ₨13,572,194,422 | ₨90,932,214,129 |
Jul-17 2024 | ₨467.24 | ₨446.83 | ₨498.48 | ₨448.04 | ₨21,185,211,202 | ₨95,598,723,258 |
Jul-16 2024 | ₨447.86 | ₨408.49 | ₨458.16 | ₨455.10 | ₨28,072,276,261 | ₨91,632,539,913 |
Jul-15 2024 | ₨453.57 | ₨393.77 | ₨458.25 | ₨395.22 | ₨19,673,700,287 | ₨92,801,831,323 |
Jul-14 2024 | ₨394.84 | ₨378.05 | ₨398.52 | ₨381.09 | ₨9,271,261,959 | ₨80,785,248,558 |
Jul-13 2024 | ₨381.36 | ₨371.02 | ₨389.73 | ₨371.57 | ₨8,380,270,226 | ₨78,026,398,508 |
Jul-12 2024 | ₨371.48 | ₨357.16 | ₨381.26 | ₨378.84 | ₨11,982,175,023 | ₨76,006,445,469 |
Jul-11 2024 | ₨378.57 | ₨375.60 | ₨416.54 | ₨406.50 | ₨8,808,887,506 | ₨77,455,847,327 |
Jul-10 2024 | ₨406.93 | ₨390.68 | ₨417.60 | ₨396.65 | ₨7,770,520,660 | ₨83,259,831,939 |
Jul-09 2024 | ₨397.18 | ₨383.97 | ₨411.18 | ₨386.58 | ₨13,667,494,757 | ₨81,263,619,400 |
Jul-08 2024 | ₨387.46 | ₨358.03 | ₨407.42 | ₨372.34 | ₨16,814,806,511 | ₨79,275,278,462 |
Jul-07 2024 | ₨371.44 | ₨369.43 | ₨421.23 | ₨421.23 | ₨14,192,935,080 | ₨75,998,327,915 |
Jul-06 2024 | ₨422.17 | ₨380.93 | ₨425.57 | ₨384.51 | ₨13,806,237,680 | ₨86,377,792,087 |
Jul-05 2024 | ₨383.93 | ₨355.35 | ₨409.33 | ₨409.33 | ₨31,399,154,864 | ₨78,552,683,903 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 368 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.